PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| 11.9.1995 | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||||
| 24.5.1995 | 168.00 | +500.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 22.5.1995 | 168.00 | 0.00% | 4 872 | 29 | 175.50 | -8.00% | 1 053 | 6 | ||||||
| 26.3.1996 | 193.00 | 0.00% | 0 | 0 | 178.50 | -5.00% | 4 284 | 24 | ||||||
| 12.3.1996 | 195.00 | 0.00% | 0 | 0 | 178.70 | -7.00% | 1 251 | 7 | ||||||
| 18.4.1995 | 252.00 | 0.00% | 5 796 | 23 | 179.50 | 0.00% | 359 | 2 | ||||||
| 14.4.1995 | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
| 2.5.1996 | 185.00 | +1.01% | 9 620 | 52 | 180.00 | 0.00% | 3 420 | 19 | ||||||
| 30.4.1996 | 183.15 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| 27.3.1996 | 193.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 881 | 5 | ||||||
| 29.5.1995 | 194.48 | +499.00% | 4 668 | 24 | 180.00 | -3.00% | 4 325 | 25 | ||||||
| 11.5.1995 | 185.92 | -499.00% | 0 | 0 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 12.9.1995 | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| 28.3.1996 | 212.00 | +9.84% | 23 532 | 111 | 185.00 | +2.00% | 8 102 | 45 | ||||||
| 25.5.1995 | 176.40 | +500.00% | 0 | 0 | 188.00 | +4.00% | 3 915 | 22 | ||||||
| 21.7.1995 | 180.00 | -1.98% | 1 440 | 8 | 188.50 | -4.00% | 1 508 | 8 | ||||||
| 25.3.1996 | 193.00 | +1.57% | 11 773 | 61 | 189.00 | +1.00% | 7 902 | 42 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 5 381 | 29 | ||||||
| 21.3.1996 | 190.00 | 0.00% | 18 240 | 96 | 189.00 | -1.00% | 3 812 | 21 | ||||||
| 4.4.1996 | 212.00 | -1.39% | 19 504 | 92 | 189.50 | -4.00% | 569 | 3 | ||||||
| 1.4.1996 | 215.00 | +1.41% | 23 005 | 107 | 189.50 | -4.00% | 379 | 2 | ||||||
| 20.12.1995 | 189.50 | -10.00% | 1 137 | 6 | ||||||||||
| 3.7.1995 | 213.00 | -4.91% | 0 | 0 | 189.50 | -10.00% | 1 706 | 9 | ||||||
| 29.5.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 3 842 | 20 | ||||||
| 3.5.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 482 | 30 | ||||||
| 19.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 5 130 | 27 | ||||||
| 18.3.1996 | 190.00 | -2.56% | 3 040 | 16 | 190.00 | -1.00% | 2 634 | 14 | ||||||
| 15.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 14.3.1996 | 195.00 | 0.00% | 26 910 | 138 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 13.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 980 | 42 | ||||||
| 8.8.1995 | 189.05 | -5.00% | 3 970 | 21 | 190.00 | 0.00% | 7 610 | 37 | ||||||
| 31.7.1995 | 210.00 | +5.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
| 10.7.1995 | 203.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 330 | 7 | ||||||
| 10.5.1995 | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||||
| 21.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.20 | -9.00% | 380 | 2 | ||||||
| 17.5.1996 | 209.00 | 0.00% | 0 | 0 | 191.00 | -2.00% | 3 438 | 18 | ||||||
| 16.6.1995 | 197.60 | -5.00% | 4 940 | 25 | 192.50 | -6.00% | 578 | 3 | ||||||
| 11.3.1996 | 195.00 | 0.00% | 3 315 | 17 | 193.00 | -3.00% | 13 116 | 68 | ||||||
| 11.4.1996 | 220.00 | +3.77% | 10 340 | 47 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| 6.3.1996 | 179.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 470 | 64 | ||||||
| 4.3.1996 | 179.00 | +0.44% | 14 678 | 82 | 195.00 | -4.00% | 3 630 | 19 | ||||||
| 19.2.1996 | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
| 24.7.1995 | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
| 17.7.1995 | 175.35 | +5.00% | 0 | 0 | 195.00 | -5.00% | 1 950 | 10 | ||||||
| 23.6.1995 | 217.00 | +4.83% | 4 774 | 22 | 195.00 | -2.00% | 585 | 3 | ||||||
| 20.7.1995 | 183.65 | -4.99% | 1 837 | 10 | 196.00 | -10.00% | 1 960 | 10 | ||||||
| 21.6.1995 | 197.60 | 0.00% | 0 | 0 | 196.00 | -4.00% | 1 960 | 10 | ||||||
| 14.6.1995 | 218.00 | -4.80% | 0 | 0 | 196.50 | -8.00% | 1 179 | 6 | ||||||
| 23.2.1996 | 220.00 | 0.00% | 0 | 0 | 197.00 | -6.00% | 1 970 | 10 | ||||||
| 2.4.1996 | 215.00 | 0.00% | 0 | 0 | 197.20 | +4.00% | 789 | 4 | ||||||
| 28.11.1995 | 216.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 593 | 3 | ||||||
| 21.4.1995 | 217.00 | -482.00% | 10 633 | 49 | 197.50 | -9.00% | 1 975 | 10 | ||||||
| 3.4.1996 | 215.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 128 | 36 | ||||||
| 5.3.1996 | 179.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 8 003 | 41 | ||||||
| 21.11.1995 | 216.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 22.6.1995 | 207.00 | +4.75% | 5 796 | 28 | 199.50 | +2.00% | 798 | 4 | ||||||
| 30.5.1996 | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| 16.5.1996 | 209.00 | +10.00% | 25 498 | 122 | 200.00 | -3.00% | 10 305 | 53 | ||||||
| 15.5.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| ||||||||||||||
