PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					27.00	0.00%	216	8
23.4.1998					27.00	0.00%	351	13
17.4.1998					27.50	0.00%	83	3
16.4.1998					27.50	+1.85%	743	27
3.4.1998					28.50	-4.00%	29	1
2.4.1998					30.00	-5.74%	772	26
1.4.1998					31.50	-5.97%	441	14
25.3.1998					31.50	-6.76%	476	15
16.2.1998					31.50	-6.94%	222	7
25.2.1998					32.00	0.00%	640	20
24.2.1998					32.00	0.00%	320	10
23.2.1998					32.00	0.00%	256	8
18.2.1998					32.00	0.00%	128	4
17.2.1998					32.00	+1.13%	256	8
28.1.1998					32.00	+0.59%	160	5
27.1.1998					32.00	-0.59%	1 368	43
22.1.1998					32.00	0.00%	128	4
21.1.1998					32.00	-8.57%	640	20
14.1.1998					32.00	-4.47%	128	4
12.1.1998					32.00	0.00%	32	1
9.1.1998					32.00	0.00%	896	28
8.1.1998					32.00	0.00%	320	10
5.5.1998					33.00	-1.49%	264	8
12.2.1998					33.00	0.00%	99	3
11.2.1998					33.00	0.00%	132	4
5.2.1998					33.00	0.00%	264	8
4.2.1998					33.00	0.00%	330	10
3.2.1998					33.00	0.00%	132	4
30.1.1998					33.00	+8.01%	462	14
12.3.1998					33.10	+0.15%	662	20
3.3.1998					33.10	-5.42%	132	4
24.3.1998					34.00	0.00%	136	4
23.3.1998					34.00	0.00%	136	4
17.3.1998					34.10	+4.67%	270	8
13.5.1998					35.00	-0.11%	280	8
26.2.1998					35.00	+9.37%	210	6
20.1.1998					35.00	+4.47%	280	8
19.6.1998					35.10	-2.77%	140	4
8.6.1998					35.10	-0.73%	281	8
4.6.1998					35.10	+0.14%	632	18
19.3.1998					35.10	+2.02%	938	27
26.6.1998					35.50	+0.28%	142	4
2.6.1998					35.50	-1.55%	142	4
17.6.1998					35.70	-1.38%	107	3
30.6.1998					35.80	+0.67%	286	8
10.6.1998					36.00	0.00%	360	10
15.6.1998					36.10	+0.27%	144	4
27.5.1998					36.10	+2.99%	361	10
2.7.1998					41.00	+8.32%	410	10
10.8.1998					43.00	-5.68%	798	18
13.8.1998					45.00	0.00%	540	12
14.8.1998					45.00	0.00%	135	3
12.8.1998					45.00	+4.65%	540	12
16.7.1998					45.00	-4.25%	180	4
9.10.1998					45.30	-0.43%	181	4
12.10.1998					45.50	+0.44%	273	6
15.10.1998					45.50	0.00%	364	8
16.9.1998					45.50	+1.11%	182	4
2.10.1998					45.50	-3.19%	137	3
7.10.1998					45.50	+0.84%	772	17
‹‹ First 20    Next 60 ›