PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					27.00	0.00%	216	8
23.4.1998					27.00	0.00%	351	13
17.4.1998					27.50	0.00%	83	3
16.4.1998					27.50	+1.85%	743	27
3.4.1998					28.50	-4.00%	29	1
19.7.1999					30.00	0.00%	600	20
16.7.1999					30.00	0.00%	0	0
15.7.1999					30.00	0.00%	0	0
14.7.1999					30.00	0.00%	0	0
13.7.1999					30.00	0.00%	0	0
12.7.1999					30.00	0.00%	0	0
9.7.1999					30.00	0.00%	240	8
8.7.1999					30.00	0.00%	90	3
7.7.1999					30.00	0.00%	0	0
2.7.1999					30.00	0.00%	0	0
1.7.1999					30.00	0.00%	120	4
30.6.1999					30.00	0.00%	0	0
29.6.1999					30.00	0.00%	0	0
28.6.1999					30.00	0.00%	0	0
25.6.1999					30.00	0.00%	600	20
24.6.1999					30.00	0.00%	600	20
23.6.1999					30.00	0.00%	0	0
22.6.1999					30.00	0.00%	0	0
21.6.1999					30.00	0.00%	0	0
18.6.1999					30.00	0.00%	2 820	94
17.6.1999					30.00	0.00%	0	0
16.6.1999					30.00	-9.09%	300	10
2.4.1998					30.00	-5.74%	772	26
15.2.1999					31.00	0.00%	186	6
12.2.1999					31.00	-8.82%	0	0
20.7.1999					31.10	+3.66%	0	0
1.4.1998					31.50	-5.97%	441	14
25.3.1998					31.50	-6.76%	476	15
16.2.1998					31.50	-6.94%	222	7
24.5.1999					32.00	-8.57%	0	0
25.2.1998					32.00	0.00%	640	20
24.2.1998					32.00	0.00%	320	10
23.2.1998					32.00	0.00%	256	8
18.2.1998					32.00	0.00%	128	4
17.2.1998					32.00	+1.13%	256	8
28.1.1998					32.00	+0.59%	160	5
27.1.1998					32.00	-0.59%	1 368	43
22.1.1998					32.00	0.00%	128	4
21.1.1998					32.00	-8.57%	640	20
14.1.1998					32.00	-4.47%	128	4
12.1.1998					32.00	0.00%	32	1
9.1.1998					32.00	0.00%	896	28
8.1.1998					32.00	0.00%	320	10
15.6.1999					33.00	0.00%	0	0
14.6.1999					33.00	-8.33%	198	6
5.5.1998					33.00	-1.49%	264	8
12.2.1998					33.00	0.00%	99	3
11.2.1998					33.00	0.00%	132	4
5.2.1998					33.00	0.00%	264	8
4.2.1998					33.00	0.00%	330	10
3.2.1998					33.00	0.00%	132	4
30.1.1998					33.00	+8.01%	462	14
12.3.1998					33.10	+0.15%	662	20
3.3.1998					33.10	-5.42%	132	4
3.5.1999					33.50	-4.28%	335	10
‹‹ First 20    Next 60 ›