PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1998 | 74.00 | +8.82% | 1 251 044 | 16 906 | ||||||||||
21.1.1999 | 73.80 | 0.00% | 600 000 | 8 000 | ||||||||||
19.1.1999 | 75.00 | +9.48% | 450 886 | 6 012 | ||||||||||
2.12.1999 | 94.70 | +4.98% | 156 000 | 1 500 | ||||||||||
7.12.1999 | 72.90 | -10.00% | 150 000 | 2 000 | ||||||||||
20.1.1999 | 73.80 | -1.60% | 150 000 | 2 000 | ||||||||||
18.11.1998 | 341.00 | +7.89% | 70 280 | 210 | ||||||||||
30.12.1998 | 74.10 | +0.13% | 56 241 | 826 | ||||||||||
9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
5.5.1999 | 35.00 | -2.77% | 32 742 | 988 | ||||||||||
5.11.1998 | 154.00 | +10.00% | 32 494 | 211 | ||||||||||
19.9.1996 | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
17.11.1998 | 315.00 | +8.06% | 27 605 | 89 | ||||||||||
15.7.1997 | 65.28 | +4.98% | 0 | 0 | 107.00 | +4.90% | 26 857 | 251 | ||||||
23.10.1997 | 239.00 | -6.32% | 24 916 | 122 | ||||||||||
31.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 21 000 | 100 | ||||||
16.10.1997 | 200.00 | +5.01% | 20 260 | 106 | ||||||||||
11.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 20 175 | 100 | ||||||
16.8.1996 | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
13.10.1997 | 169.30 | -4.30% | 19 757 | 111 | ||||||||||
7.11.1996 | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
24.10.1997 | 184.00 | -5.07% | 17 836 | 92 | ||||||||||
21.10.1997 | 191.50 | +3.79% | 17 691 | 89 | ||||||||||
16.11.1998 | 287.00 | +9.96% | 16 646 | 58 | ||||||||||
26.8.1996 | 275.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 16 587 | 61 | ||||||
14.5.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 365 | 82 | ||||||
16.9.1996 | 300.00 | -4.45% | 3 900 | 13 | 362.00 | +6.00% | 16 044 | 46 | ||||||
14.11.1997 | 184.00 | -2.76% | 15 472 | 78 | ||||||||||
20.11.1998 | 335.00 | -2.09% | 15 415 | 47 | ||||||||||
27.2.1996 | 198.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 15 152 | 73 | ||||||
12.12.1996 | 259.00 | -3.71% | 2 072 | 8 | 255.00 | -1.44% | 14 925 | 58 | ||||||
6.5.1996 | 185.00 | 0.00% | 27 750 | 150 | 200.00 | +9.00% | 14 600 | 73 | ||||||
3.6.1996 | 210.00 | +2.43% | 4 620 | 22 | 205.00 | -3.00% | 14 245 | 70 | ||||||
1.10.1996 | 281.00 | 0.00% | 0 | 0 | 279.00 | +4.95% | 13 522 | 48 | ||||||
24.4.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 13 170 | 68 | ||||||
11.3.1996 | 195.00 | 0.00% | 3 315 | 17 | 193.00 | -3.00% | 13 116 | 68 | ||||||
12.7.1996 | 240.00 | -2.04% | 29 280 | 122 | 297.00 | +1.00% | 12 879 | 47 | ||||||
6.3.1996 | 179.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 470 | 64 | ||||||
11.11.1997 | 176.00 | -4.90% | 12 438 | 67 | ||||||||||
7.11.1997 | 193.00 | +3.25% | 11 825 | 65 | ||||||||||
23.7.1996 | 237.00 | +0.85% | 4 503 | 19 | 251.50 | 0.00% | 11 616 | 46 | ||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 11 468 | 53 | ||||||
23.5.1996 | 205.00 | -2.38% | 15 990 | 78 | 210.00 | 0.00% | 11 340 | 54 | ||||||
22.10.1996 | 210.00 | +0.47% | 840 | 4 | 248.00 | -0.79% | 10 922 | 44 | ||||||
13.11.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | +0.61% | 10 871 | 45 | ||||||
1.11.1996 | 225.00 | -4.66% | 3 600 | 16 | 241.60 | -0.18% | 10 611 | 44 | ||||||
20.5.1996 | 210.00 | +0.47% | 9 450 | 45 | 209.50 | +10.00% | 10 475 | 50 | ||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 10 448 | 41 | ||||||
26.6.1996 | 211.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 10 344 | 48 | ||||||
16.5.1996 | 209.00 | +10.00% | 25 498 | 122 | 200.00 | -3.00% | 10 305 | 53 | ||||||
18.9.1996 | 273.00 | -4.54% | 3 276 | 12 | 297.00 | -1.00% | 9 831 | 33 | ||||||
27.9.1996 | 281.00 | 0.00% | 0 | 0 | 276.10 | -0.42% | 9 620 | 35 | ||||||
21.10.1996 | 209.00 | -4.56% | 0 | 0 | 260.00 | -1.31% | 9 508 | 38 | ||||||
12.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 9 365 | 44 | ||||||
29.11.1996 | 247.00 | 0.00% | 0 | 0 | 243.10 | +4.75% | 9 160 | 38 | ||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 9 141 | 42 | ||||||
12.9.1996 | 330.00 | +4.76% | 19 140 | 58 | 314.00 | +7.00% | 9 135 | 30 | ||||||
22.4.1996 | 185.00 | +3.81% | 17 390 | 94 | 205.00 | 0.00% | 9 020 | 44 | ||||||
9.10.1995 | 206.00 | -4.62% | 2 678 | 13 | 220.00 | -2.00% | 9 020 | 42 | ||||||
27.10.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 8 975 | 40 | ||||||
|