PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
21.7.1997 | 71.78 | -4.99% | 144 | 2 | 115.00 | -4.16% | 2 300 | 20 | ||||||
7.8.1997 | 79.00 | +0.35% | 158 | 2 | 0.00% | 0 | ||||||||
21.5.1997 | 115.00 | 0.00% | 230 | 2 | 114.00 | -0.87% | 2 486 | 22 | ||||||
27.8.1997 | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
26.3.1997 | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
9.1.1997 | 260.00 | +4.41% | 520 | 2 | 0.00% | 0 | ||||||||
13.8.1996 | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
30.6.1995 | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
23.5.1995 | 160.00 | -476.00% | 320 | 2 | +3.00% | 0 | 0 | |||||||
3.3.1997 | 158.65 | -5.00% | 476 | 3 | 160.00 | 0.00% | 1 600 | 10 | ||||||
24.3.1997 | 132.00 | 0.00% | 396 | 3 | 132.00 | +6.36% | 525 | 4 | ||||||
3.9.1997 | 97.03 | -3.14% | 291 | 3 | 121.30 | 0.00% | 1 213 | 10 | ||||||
7.5.1997 | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
7.11.1996 | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
11.9.1995 | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||||
28.7.1995 | 200.00 | +1.04% | 600 | 3 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 207.00 | -4.60% | 621 | 3 | 210.00 | +7.00% | 6 910 | 33 | ||||||
23.5.1997 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | ||||||||
3.7.1997 | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
15.8.1997 | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
25.4.1997 | 116.00 | +0.86% | 464 | 4 | +4.94% | 0 | ||||||||
28.4.1997 | 116.00 | 0.00% | 464 | 4 | 112.00 | -6.50% | 4 488 | 40 | ||||||
10.4.1997 | 115.00 | 0.00% | 460 | 4 | +5.26% | 0 | ||||||||
2.4.1997 | 125.00 | 0.00% | 500 | 4 | 130.00 | 0.00% | 2 340 | 18 | ||||||
18.12.1996 | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
3.12.1996 | 259.00 | +4.85% | 1 036 | 4 | 255.00 | -0.05% | 1 530 | 6 | ||||||
19.11.1996 | 241.00 | 0.00% | 964 | 4 | 241.60 | -0.66% | 5 798 | 24 | ||||||
6.11.1996 | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
30.10.1996 | 225.00 | -2.59% | 900 | 4 | 241.60 | -1.00% | 5 070 | 21 | ||||||
22.10.1996 | 210.00 | +0.47% | 840 | 4 | 248.00 | -0.79% | 10 922 | 44 | ||||||
17.9.1996 | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
29.7.1996 | 240.00 | 0.00% | 960 | 4 | 253.00 | 0.00% | 1 012 | 4 | ||||||
1.7.1996 | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
30.10.1995 | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
24.7.1995 | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
14.7.1995 | 167.00 | -4.05% | 835 | 5 | +3.00% | 0 | 0 | |||||||
17.3.1997 | 152.00 | -5.00% | 912 | 6 | 160.00 | 0.00% | 5 760 | 36 | ||||||
8.4.1997 | 115.00 | 0.00% | 690 | 6 | 120.00 | +3.00% | 720 | 6 | ||||||
9.4.1997 | 115.00 | 0.00% | 690 | 6 | 114.00 | -5.00% | 228 | 2 | ||||||
3.4.1997 | 118.75 | -5.00% | 713 | 6 | 125.00 | -3.84% | 2 500 | 20 | ||||||
16.4.1997 | 115.00 | 0.00% | 690 | 6 | 117.50 | +3.07% | 1 175 | 10 | ||||||
15.5.1997 | 115.00 | 0.00% | 690 | 6 | 102.10 | -9.53% | 306 | 3 | ||||||
31.1.1997 | 173.09 | +4.99% | 1 039 | 6 | 169.00 | +0.78% | 5 386 | 32 | ||||||
18.2.1997 | 166.00 | 0.00% | 996 | 6 | 157.00 | -3.92% | 8 716 | 54 | ||||||
30.1.1997 | 164.85 | +5.00% | 989 | 6 | 0 | 0 | ||||||||
11.11.1996 | 234.00 | +0.86% | 1 404 | 6 | 240.10 | 0.00% | 3 602 | 15 | ||||||
11.10.1996 | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
1.8.1996 | 241.00 | +2.55% | 1 446 | 6 | 253.00 | -1.00% | 759 | 3 | ||||||
10.7.1996 | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 220.00 | -2.22% | 1 320 | 6 | 220.00 | -1.00% | 2 640 | 12 | ||||||
16.10.1995 | 220.00 | +7.84% | 1 320 | 6 | 220.00 | +5.00% | 880 | 4 | ||||||
14.9.1995 | 184.53 | +4.99% | 1 107 | 6 | 200.00 | -2.00% | 2 750 | 14 | ||||||
7.9.1995 | 199.50 | +5.00% | 1 197 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
1.6.1995 | 205.00 | -4.20% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
|