PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	214.00	+490.00%	4 922	23		+28.00%	0	0
30.4.1998					0.00	+24.07%	0	0
28.8.1996	262.00	-4.72%	0	0		+12.00%	0	0
24.6.1997	98.61	-4.99%	0	0		+11.11%	0
9.1.1996	242.00	0.00%	0	0		+11.00%	0	0
17.5.1995	155.00	-432.00%	3 100	20		+11.00%	0	0
30.11.1999					90.20	+10.00%	0	0
26.11.1999					77.00	+10.00%	0	0
17.11.1999					66.00	+10.00%	66	1
15.11.1999					57.20	+10.00%	172	3
30.8.1999					60.50	+10.00%	0	0
17.8.1999					63.80	+10.00%	0	0
30.7.1999					49.50	+10.00%	0	0
5.11.1998					154.00	+10.00%	32 494	211
23.10.1998					77.00	+10.00%	770	10
10.7.1996	234.00	+4.00%	1 404	6		+10.00%	0	0
22.5.1996	210.00	0.00%	0	0		+10.00%	0	0
20.5.1996	210.00	+0.47%	9 450	45	209.50	+10.00%	10 475	50
29.3.1996	212.00	0.00%	0	0		+10.00%	0	0
21.12.1995					208.00	+10.00%	2 080	10
25.10.1995	220.00	0.00%	0	0		+10.00%	0	0
29.9.1995	250.00	0.00%	15 500	62	237.00	+10.00%	474	2
12.9.1995	185.00	+1.09%	2 405	13	184.00	+10.00%	368	2
11.8.1995	198.50	0.00%	0	0		+10.00%	0	0
9.8.1995	198.50	+4.99%	1 985	10	226.00	+10.00%	1 582	7
19.7.1995	193.31	+4.99%	0	0		+10.00%	0	0
4.7.1995	203.00	-4.69%	0	0	208.00	+10.00%	2 080	10
29.6.1995	235.00	+3.52%	940	4	230.00	+10.00%	4 370	19
26.4.1995	238.00	+484.00%	9 996	42		+10.00%	0	0
20.4.1995	228.00	-500.00%	0	0	216.00	+10.00%	4 102	19
19.4.1995	240.00	-476.00%	1 440	6		+10.00%	0	0
30.3.1995	404.00	-494.00%	0	0	400.50	+10.00%	8 811	22
9.8.1999					50.70	+9.97%	0	0
17.4.2000					27.60	+9.96%	0	0
16.11.1998					287.00	+9.96%	16 646	58
3.11.1999					47.50	+9.95%	855	18
14.9.1999					109.40	+9.94%	0	0
13.9.1999					99.50	+9.94%	299	3
26.7.1999					43.10	+9.94%	0	0
3.9.1999					86.30	+9.93%	0	0
1.9.1999					73.10	+9.92%	0	0
31.8.1999					66.50	+9.91%	532	8
30.10.1998					111.00	+9.90%	2 553	23
16.10.1998					0.00	+9.89%	0	0
12.11.1998					245.00	+9.86%	3 185	13
11.11.1998					223.00	+9.85%	4 460	20
6.6.2000					38.00	+9.82%	0	0
23.7.1999					39.20	+9.80%	0	0
19.4.2000					30.30	+9.78%	0	0
29.10.1998					101.00	+9.78%	2 828	28
17.4.1997	115.00	0.00%	0	0		+9.78%	0
3.7.1998					0.00	+9.75%	0	0
6.11.1998					169.00	+9.74%	2 873	17
10.11.1998					203.00	+9.72%	7 105	35
5.11.1999					52.00	+9.70%	0	0
16.2.1999					34.00	+9.67%	0	0
13.11.1997					204.00	+9.67%	1 224	6
22.10.1997					218.00	+9.67%	2 180	10
4.11.1998					140.00	+9.57%	6 440	46
27.10.1998					0.00	+9.52%	0	0
‹‹ First 20    Next 60 ›