PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 157.00 | +3.97% | 2 355 | 15 | 203.00 | -9.77% | 1 218 | 6 | ||||||
14.11.1996 | 234.00 | 0.00% | 2 340 | 10 | 243.10 | +0.47% | 3 156 | 13 | ||||||
17.2.1997 | 166.00 | 0.00% | 2 324 | 14 | +2.35% | 0 | ||||||||
20.6.1996 | 210.00 | 0.00% | 2 310 | 11 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 220.00 | +4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | -3.84% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 200.00 | -2.43% | 2 200 | 11 | 200.00 | 0.00% | 3 400 | 17 | ||||||
8.6.1995 | 220.00 | -4.76% | 2 200 | 10 | 215.00 | 0.00% | 1 290 | 6 | ||||||
3.8.1995 | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
20.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 244.10 | +1.03% | 8 544 | 35 | ||||||
31.7.1996 | 235.00 | -2.48% | 2 115 | 9 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 210.00 | 0.00% | 2 100 | 10 | 219.90 | +1.00% | 3 268 | 15 | ||||||
13.12.1996 | 259.00 | 0.00% | 2 072 | 8 | 255.50 | -0.70% | 2 044 | 8 | ||||||
12.12.1996 | 259.00 | -3.71% | 2 072 | 8 | 255.00 | -1.44% | 14 925 | 58 | ||||||
12.5.1997 | 115.00 | -0.86% | 2 070 | 18 | 113.00 | -4.23% | 452 | 4 | ||||||
27.3.1997 | 125.00 | -0.31% | 2 000 | 16 | +5.02% | 0 | ||||||||
9.8.1995 | 198.50 | +4.99% | 1 985 | 10 | 226.00 | +10.00% | 1 582 | 7 | ||||||
10.3.1997 | 152.25 | +5.00% | 1 979 | 13 | 160.00 | -0.43% | 4 347 | 28 | ||||||
25.11.1996 | 246.00 | +0.81% | 1 968 | 8 | 244.10 | -1.56% | 4 290 | 18 | ||||||
5.3.1997 | 160.00 | 0.00% | 1 920 | 12 | 157.50 | -1.56% | 1 260 | 8 | ||||||
11.3.1997 | 159.86 | +4.99% | 1 918 | 12 | 160.00 | +1.44% | 1 890 | 12 | ||||||
30.8.1995 | 208.00 | +4.75% | 1 872 | 9 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 232.00 | 0.00% | 1 856 | 8 | 240.10 | 0.00% | 8 163 | 34 | ||||||
27.2.1997 | 167.00 | +3.08% | 1 837 | 11 | 151.00 | -4.12% | 604 | 4 | ||||||
20.7.1995 | 183.65 | -4.99% | 1 837 | 10 | 196.00 | -10.00% | 1 960 | 10 | ||||||
20.2.1997 | 166.00 | +2.46% | 1 826 | 11 | 156.00 | -3.01% | 780 | 5 | ||||||
12.8.1996 | 260.00 | +3.58% | 1 820 | 7 | 270.00 | -6.00% | 1 875 | 7 | ||||||
25.2.1997 | 162.00 | -2.40% | 1 782 | 11 | 151.50 | -2.69% | 455 | 3 | ||||||
4.9.1996 | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
4.3.1997 | 160.00 | +0.85% | 1 760 | 11 | 160.00 | 0.00% | 5 600 | 35 | ||||||
5.2.1996 | 220.00 | 0.00% | 1 760 | 8 | 215.00 | -2.00% | 1 290 | 6 | ||||||
16.8.1996 | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
25.3.1997 | 132.00 | 0.00% | 1 716 | 13 | 132.00 | -1.56% | 3 876 | 30 | ||||||
26.7.1996 | 240.00 | -1.23% | 1 680 | 7 | 252.50 | 0.00% | 3 531 | 14 | ||||||
21.2.1997 | 166.00 | 0.00% | 1 660 | 10 | +1.92% | 0 | ||||||||
14.2.1997 | 166.00 | +2.46% | 1 660 | 10 | 168.00 | 1 148 | 7 | |||||||
5.2.1997 | 150.00 | -3.98% | 1 650 | 11 | 156.00 | -9.30% | 1 560 | 10 | ||||||
12.11.1996 | 234.00 | 0.00% | 1 638 | 7 | 240.10 | 0.00% | 6 963 | 29 | ||||||
11.10.1996 | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
23.10.1996 | 200.00 | -4.76% | 1 600 | 8 | 250.50 | +0.88% | 5 008 | 20 | ||||||
7.3.1997 | 145.00 | -4.60% | 1 595 | 11 | 160.00 | -0.68% | 2 495 | 16 | ||||||
27.6.1995 | 217.00 | +4.83% | 1 519 | 7 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 209.00 | -5.00% | 1 463 | 7 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 241.00 | +2.55% | 1 446 | 6 | 253.00 | -1.00% | 759 | 3 | ||||||
21.7.1995 | 180.00 | -1.98% | 1 440 | 8 | 188.50 | -4.00% | 1 508 | 8 | ||||||
19.4.1995 | 240.00 | -476.00% | 1 440 | 6 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 234.00 | +4.00% | 1 404 | 6 | +10.00% | 0 | 0 | |||||||
11.11.1996 | 234.00 | +0.86% | 1 404 | 6 | 240.10 | 0.00% | 3 602 | 15 | ||||||
16.10.1995 | 220.00 | +7.84% | 1 320 | 6 | 220.00 | +5.00% | 880 | 4 | ||||||
29.1.1996 | 220.00 | -2.22% | 1 320 | 6 | 220.00 | -1.00% | 2 640 | 12 | ||||||
4.2.1997 | 156.22 | -4.99% | 1 250 | 8 | 168.00 | +3.22% | 2 408 | 14 | ||||||
1.6.1995 | 205.00 | -4.20% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 199.50 | +5.00% | 1 197 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
15.5.1995 | 169.00 | -451.00% | 1 183 | 7 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 115.00 | 0.00% | 1 150 | 10 | 114.00 | -5.00% | 1 368 | 12 | ||||||
17.9.1996 | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
14.9.1995 | 184.53 | +4.99% | 1 107 | 6 | 200.00 | -2.00% | 2 750 | 14 | ||||||
6.3.1997 | 152.00 | -5.00% | 1 064 | 7 | 157.00 | -0.31% | 1 413 | 9 | ||||||
31.1.1997 | 173.09 | +4.99% | 1 039 | 6 | 169.00 | +0.78% | 5 386 | 32 | ||||||
3.12.1996 | 259.00 | +4.85% | 1 036 | 4 | 255.00 | -0.05% | 1 530 | 6 | ||||||
18.12.1996 | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
2.9.1996 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 166.00 | 0.00% | 996 | 6 | 157.00 | -3.92% | 8 716 | 54 | ||||||
9.7.1997 | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
30.1.1997 | 164.85 | +5.00% | 989 | 6 | 0 | 0 | ||||||||
19.11.1996 | 241.00 | 0.00% | 964 | 4 | 241.60 | -0.66% | 5 798 | 24 | ||||||
29.7.1996 | 240.00 | 0.00% | 960 | 4 | 253.00 | 0.00% | 1 012 | 4 | ||||||
29.6.1995 | 235.00 | +3.52% | 940 | 4 | 230.00 | +10.00% | 4 370 | 19 | ||||||
6.11.1996 | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
18.4.1997 | 115.00 | 0.00% | 920 | 8 | 136.00 | +5.42% | 1 360 | 10 | ||||||
19.5.1997 | 115.00 | 0.00% | 920 | 8 | 114.00 | +1.96% | 3 626 | 32 | ||||||
17.3.1997 | 152.00 | -5.00% | 912 | 6 | 160.00 | 0.00% | 5 760 | 36 | ||||||
30.10.1995 | 228.00 | +1.33% | 912 | 4 | 220.00 | -7.00% | 1 872 | 9 | ||||||
30.10.1996 | 225.00 | -2.59% | 900 | 4 | 241.60 | -1.00% | 5 070 | 21 | ||||||
1.7.1996 | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
22.10.1996 | 210.00 | +0.47% | 840 | 4 | 248.00 | -0.79% | 10 922 | 44 | ||||||
14.7.1995 | 167.00 | -4.05% | 835 | 5 | +3.00% | 0 | 0 | |||||||
18.8.1997 | 91.03 | -4.94% | 728 | 8 | 120.10 | -0.46% | 1 201 | 10 | ||||||
3.4.1997 | 118.75 | -5.00% | 713 | 6 | 125.00 | -3.84% | 2 500 | 20 | ||||||
7.11.1996 | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
9.4.1997 | 115.00 | 0.00% | 690 | 6 | 114.00 | -5.00% | 228 | 2 | ||||||
8.4.1997 | 115.00 | 0.00% | 690 | 6 | 120.00 | +3.00% | 720 | 6 | ||||||
16.4.1997 | 115.00 | 0.00% | 690 | 6 | 117.50 | +3.07% | 1 175 | 10 | ||||||
15.5.1997 | 115.00 | 0.00% | 690 | 6 | 102.10 | -9.53% | 306 | 3 | ||||||
24.7.1995 | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
26.6.1995 | 207.00 | -4.60% | 621 | 3 | 210.00 | +7.00% | 6 910 | 33 | ||||||
28.7.1995 | 200.00 | +1.04% | 600 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 183.00 | -3.68% | 549 | 3 | 167.50 | -8.00% | 3 350 | 20 | ||||||
9.1.1997 | 260.00 | +4.41% | 520 | 2 | 0.00% | 0 | ||||||||
13.8.1996 | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
2.4.1997 | 125.00 | 0.00% | 500 | 4 | 130.00 | 0.00% | 2 340 | 18 | ||||||
3.3.1997 | 158.65 | -5.00% | 476 | 3 | 160.00 | 0.00% | 1 600 | 10 | ||||||
28.4.1997 | 116.00 | 0.00% | 464 | 4 | 112.00 | -6.50% | 4 488 | 40 | ||||||
25.4.1997 | 116.00 | +0.86% | 464 | 4 | +4.94% | 0 | ||||||||
10.4.1997 | 115.00 | 0.00% | 460 | 4 | +5.26% | 0 | ||||||||
23.5.1997 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | ||||||||
30.6.1995 | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
24.3.1997 | 132.00 | 0.00% | 396 | 3 | 132.00 | +6.36% | 525 | 4 | ||||||
15.8.1997 | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
7.5.1997 | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
23.5.1995 | 160.00 | -476.00% | 320 | 2 | +3.00% | 0 | 0 | |||||||
3.9.1997 | 97.03 | -3.14% | 291 | 3 | 121.30 | 0.00% | 1 213 | 10 | ||||||
3.7.1997 | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
14.4.1995 | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
26.3.1997 | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
21.5.1997 | 115.00 | 0.00% | 230 | 2 | 114.00 | -0.87% | 2 486 | 22 | ||||||
27.8.1997 | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
7.8.1997 | 79.00 | +0.35% | 158 | 2 | 0.00% | 0 | ||||||||
21.7.1997 | 71.78 | -4.99% | 144 | 2 | 115.00 | -4.16% | 2 300 | 20 | ||||||
18.7.1997 | 75.55 | +4.98% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
17.7.1997 | 71.96 | +4.98% | 0 | 0 | 120.00 | +2.56% | 480 | 4 | ||||||
16.7.1997 | 68.54 | +4.99% | 0 | 0 | 117.00 | +9.34% | 819 | 7 | ||||||
15.7.1997 | 65.28 | +4.98% | 0 | 0 | 107.00 | +4.90% | 26 857 | 251 | ||||||
14.7.1997 | 62.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 62.18 | 0.00% | 0 | 0 | 102.00 | 408 | 4 | |||||||
10.7.1997 | 62.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 100.81 | +4.99% | 0 | 0 | -8.71% | 0 | ||||||||
13.8.1997 | 96.01 | +4.99% | 0 | 0 | 132.00 | +4.55% | 1 320 | 10 | ||||||
12.8.1997 | 91.44 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 87.09 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
8.8.1997 | 82.95 | +5.00% | 0 | 0 | 120.00 | -0.75% | 2 382 | 20 | ||||||
8.7.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 68.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
4.7.1997 | 72.51 | 0.00% | 0 | 0 | 104.00 | +4.52% | 832 | 8 | ||||||
2.7.1997 | 76.32 | -4.99% | 0 | 0 | -2.56% | 0 | ||||||||
1.7.1997 | 80.33 | -4.99% | 0 | 0 | 97.50 | +2.63% | 1 170 | 12 | ||||||
30.6.1997 | 84.55 | -5.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
27.6.1997 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 93.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
25.6.1997 | 98.61 | 0.00% | 0 | 0 | 100.00 | 2 100 | 21 | |||||||
24.6.1997 | 98.61 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
23.6.1997 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.6.1997 | 109.25 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
19.6.1997 | 115.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 535 | 5 | ||||||
18.6.1997 | 115.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 284 | 12 | ||||||
17.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 115.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
11.6.1997 | 115.00 | 0.00% | 0 | 0 | 104.00 | -7.14% | 312 | 3 | ||||||
10.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 115.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
3.6.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | -1.29% | 2 101 | 19 | ||||||
2.6.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 240 | 20 | ||||||
30.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 792 | 16 | ||||||
27.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | -1.75% | 2 688 | 24 | ||||||
6.8.1997 | 78.72 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
5.8.1997 | 82.86 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
4.8.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 87.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
28.7.1997 | 87.22 | 0.00% | 0 | 0 | 120.00 | +2.12% | 240 | 2 | ||||||
25.7.1997 | 87.22 | +4.99% | 0 | 0 | 117.50 | -2.08% | 1 175 | 10 | ||||||
24.7.1997 | 83.07 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
23.7.1997 | 79.12 | +4.98% | 0 | 0 | 120.00 | +1.59% | 1 200 | 10 | ||||||
22.7.1997 | 75.36 | +4.98% | 0 | 0 | 120.00 | +2.71% | 2 835 | 24 | ||||||
26.8.1997 | 100.35 | +4.99% | 0 | 0 | 122.10 | +1.26% | 977 | 8 | ||||||
25.8.1997 | 95.58 | +4.99% | 0 | 0 | 120.10 | +0.14% | 6 029 | 50 | ||||||
22.8.1997 | 91.03 | 0.00% | 0 | 0 | 120.40 | -0.51% | 1 926 | 16 | ||||||
21.8.1997 | 91.03 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
20.8.1997 | 91.03 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
19.8.1997 | 91.03 | 0.00% | 0 | 0 | 114.60 | -3.27% | 1 626 | 14 | ||||||
2.9.1997 | 100.18 | 0.00% | 0 | 0 | 121.30 | -0.24% | 728 | 6 | ||||||
1.9.1997 | 100.18 | +4.99% | 0 | 0 | 121.50 | -0.81% | 1 215 | 10 | ||||||
29.8.1997 | 95.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 95.41 | 0.00% | 0 | 0 | 122.50 | +0.40% | 1 225 | 10 | ||||||
24.9.1997 | 123.81 | +4.99% | 0 | 0 | 145.00 | +2.47% | 3 129 | 21 | ||||||
23.9.1997 | 117.92 | +4.99% | 0 | 0 | 140.50 | +3.48% | 1 600 | 11 | ||||||
22.9.1997 | 112.31 | +4.99% | 0 | 0 | 140.50 | +0.15% | 141 | 1 | ||||||
19.9.1997 | 106.97 | +4.99% | 0 | 0 | 144.00 | +7.08% | 3 928 | 28 | ||||||
18.9.1997 | 101.88 | +4.99% | 0 | 0 | 131.00 | +4.71% | 786 | 6 | ||||||
17.9.1997 | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.64% | 500 | 4 | ||||||
16.9.1997 | 97.03 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
15.9.1997 | 97.03 | 0.00% | 0 | 0 | 115.10 | +1.24% | 2 349 | 20 | ||||||
12.9.1997 | 97.03 | 0.00% | 0 | 0 | 116.00 | -4.35% | 464 | 4 | ||||||
11.9.1997 | 97.03 | 0.00% | 0 | 0 | 122.00 | +0.73% | 1 698 | 14 | ||||||
10.9.1997 | 97.03 | 0.00% | 0 | 0 | 120.40 | -0.92% | 602 | 5 | ||||||
9.9.1997 | 97.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 97.03 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
5.9.1997 | 97.03 | 0.00% | 0 | 0 | 122.00 | -2.47% | 488 | 4 | ||||||
4.9.1997 | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.13% | 500 | 4 | ||||||
20.5.1997 | 115.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
16.5.1997 | 115.00 | 0.00% | 0 | 0 | 112.00 | +8.84% | 2 556 | 23 | ||||||
22.5.1997 | 115.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
30.9.1997 | 150.48 | +4.99% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
29.9.1997 | 143.32 | +4.99% | 0 | 0 | 160.50 | 321 | 2 | |||||||
26.9.1997 | 136.50 | +5.00% | 0 | 0 | 169.00 | +4.32% | 1 446 | 9 | ||||||
6.5.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 116.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
2.5.1997 | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.36% | 226 | 2 | ||||||
|