PIVOV.PARDUBICE, PIVOVAR PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 240.00 | -1.23% | 1 680 | 7 | 252.50 | 0.00% | 3 531 | 14 | ||||||
25.7.1996 | 243.00 | +1.25% | 3 402 | 14 | 253.00 | 0.00% | 4 042 | 16 | ||||||
24.7.1996 | 240.00 | +1.26% | 6 720 | 28 | 253.00 | 0.00% | 3 024 | 12 | ||||||
23.7.1996 | 237.00 | +0.85% | 4 503 | 19 | 251.50 | 0.00% | 11 616 | 46 | ||||||
22.7.1996 | 235.00 | +2.17% | 9 400 | 40 | 251.50 | 0.00% | 503 | 2 | ||||||
11.1.1996 | 220.00 | -9.09% | 9 680 | 44 | 230.00 | 0.00% | 2 760 | 12 | ||||||
10.1.1996 | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 823 | 21 | ||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 998 | 26 | ||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
8.2.1996 | 220.00 | 0.00% | 9 900 | 45 | 215.00 | 0.00% | 4 300 | 20 | ||||||
15.11.1995 | 213.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 175 | 30 | ||||||
14.11.1995 | 213.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 870 | 14 | ||||||
6.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
19.10.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | 0.00% | 440 | 2 | ||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
15.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
14.3.1996 | 195.00 | 0.00% | 26 910 | 138 | 190.00 | 0.00% | 3 800 | 20 | ||||||
21.2.1996 | 216.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 8 526 | 41 | ||||||
27.2.1996 | 198.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 15 152 | 73 | ||||||
1.3.1996 | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
6.3.1996 | 179.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 12 470 | 64 | ||||||
10.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 212.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 3 394 | 18 | ||||||
3.4.1996 | 215.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 128 | 36 | ||||||
17.4.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 970 | 34 | ||||||
16.4.1996 | 198.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 665 | 13 | ||||||
22.4.1996 | 185.00 | +3.81% | 17 390 | 94 | 205.00 | 0.00% | 9 020 | 44 | ||||||
2.5.1996 | 185.00 | +1.01% | 9 620 | 52 | 180.00 | 0.00% | 3 420 | 19 | ||||||
15.5.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
14.5.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 365 | 82 | ||||||
13.5.1996 | 190.00 | +2.70% | 9 690 | 51 | 200.00 | 0.00% | 4 380 | 22 | ||||||
10.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
9.5.1996 | 185.00 | 0.00% | 7 030 | 38 | 200.00 | 0.00% | 3 400 | 17 | ||||||
7.5.1996 | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||||
26.9.1995 | 242.00 | +4.76% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
25.9.1995 | 231.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
23.8.1995 | 209.00 | 0.00% | 8 987 | 43 | 215.00 | 0.00% | 430 | 2 | ||||||
7.9.1995 | 199.50 | +5.00% | 1 197 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 190.00 | -5.00% | 5 320 | 28 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | -3.84% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 208.00 | +4.75% | 1 872 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 193.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
3.8.1995 | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
2.8.1995 | 209.00 | -5.00% | 11 077 | 53 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 200.00 | +1.04% | 600 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 197.94 | +4.99% | 5 542 | 28 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 188.52 | +4.99% | 2 639 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
15.8.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
10.8.1995 | 198.50 | 0.00% | 0 | 0 | 226.00 | 0.00% | 452 | 2 | ||||||
8.8.1995 | 189.05 | -5.00% | 3 970 | 21 | 190.00 | 0.00% | 7 610 | 37 | ||||||
18.4.1995 | 252.00 | 0.00% | 5 796 | 23 | 179.50 | 0.00% | 359 | 2 | ||||||
27.4.1995 | 240.00 | +84.00% | 11 280 | 47 | 220.00 | 0.00% | 660 | 3 | ||||||
25.4.1995 | 227.00 | +460.00% | 3 632 | 16 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.5.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 220.00 | +4.76% | 3 960 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 210.00 | +5.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
2.6.1995 | 200.00 | -2.43% | 2 200 | 11 | 200.00 | 0.00% | 3 400 | 17 | ||||||
1.6.1995 | 205.00 | -4.20% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 209.00 | -5.00% | 9 405 | 45 | 215.00 | 0.00% | 1 290 | 6 | ||||||
8.6.1995 | 220.00 | -4.76% | 2 200 | 10 | 215.00 | 0.00% | 1 290 | 6 | ||||||
9.5.1995 | 195.70 | -500.00% | 10 959 | 56 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 162.00 | -414.00% | 2 592 | 16 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 169.00 | -451.00% | 1 183 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 177.00 | -479.00% | 12 036 | 68 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 160.00 | +322.00% | 3 200 | 20 | 200.00 | 0.00% | 1 000 | 5 | ||||||
26.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.10 | +0.08% | 2 760 | 10 | ||||||
31.10.1996 | 236.00 | +4.88% | 2 360 | 10 | 241.60 | +0.08% | 8 214 | 34 | ||||||
10.12.1996 | 257.00 | 0.00% | 12 079 | 47 | 261.60 | +0.19% | 2 354 | 9 | ||||||
18.10.1996 | 219.00 | -4.78% | 4 380 | 20 | 228.00 | +0.21% | 7 353 | 29 | ||||||
14.11.1996 | 234.00 | 0.00% | 2 340 | 10 | 243.10 | +0.47% | 3 156 | 13 | ||||||
18.12.1996 | 255.00 | +3.23% | 1 020 | 4 | 255.30 | +0.51% | 1 021 | 4 | ||||||
15.11.1996 | 234.00 | 0.00% | 0 | 0 | 244.00 | +0.52% | 976 | 4 | ||||||
13.11.1996 | 234.00 | 0.00% | 0 | 0 | 245.00 | +0.61% | 10 871 | 45 | ||||||
23.12.1996 | 249.00 | -2.35% | 2 490 | 10 | 255.50 | +0.71% | 6 680 | 25 | ||||||
21.11.1996 | 244.00 | +1.24% | 31 720 | 130 | 244.10 | +0.72% | 3 196 | 13 | ||||||
25.9.1996 | 281.00 | 0.00% | 2 810 | 10 | 276.00 | +0.81% | 3 861 | 14 | ||||||
23.10.1996 | 200.00 | -4.76% | 1 600 | 8 | 250.50 | +0.88% | 5 008 | 20 | ||||||
13.8.1996 | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 10 448 | 41 | ||||||
5.8.1996 | 242.00 | 0.00% | 0 | 0 | 256.00 | +1.00% | 3 268 | 13 | ||||||
5.9.1996 | 260.00 | +3.17% | 7 020 | 27 | 270.10 | +1.00% | 5 351 | 20 | ||||||
11.9.1996 | 315.00 | +5.00% | 0 | 0 | 285.50 | +1.00% | 571 | 2 | ||||||
17.6.1996 | 210.00 | 0.00% | 2 100 | 10 | 219.90 | +1.00% | 3 268 | 15 | ||||||
24.6.1996 | 211.00 | +0.47% | 6 330 | 30 | 220.00 | +1.00% | 5 191 | 24 | ||||||
12.7.1996 | 240.00 | -2.04% | 29 280 | 122 | 297.00 | +1.00% | 12 879 | 47 | ||||||
31.7.1996 | 235.00 | -2.48% | 2 115 | 9 | +1.00% | 0 | 0 | |||||||
15.4.1996 | 198.00 | -10.00% | 39 600 | 200 | 205.00 | +1.00% | 4 285 | 21 | ||||||
22.2.1996 | 220.00 | +1.85% | 33 880 | 154 | 219.00 | +1.00% | 2 723 | 13 | ||||||
8.3.1996 | 195.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 6 340 | 32 | ||||||
7.3.1996 | 195.00 | +8.93% | 23 010 | 118 | 200.00 | +1.00% | 4 513 | 23 | ||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 5 130 | 27 | ||||||
25.3.1996 | 193.00 | +1.57% | 11 773 | 61 | 189.00 | +1.00% | 7 902 | 42 | ||||||
1.11.1995 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 225.00 | 0.00% | 2 700 | 12 | 220.00 | +1.00% | 4 722 | 20 | ||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 11 468 | 53 | ||||||
18.1.1996 | 225.00 | +2.27% | 7 875 | 35 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 184.11 | +4.99% | 4 787 | 26 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.4.1995 | 330.00 | -489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 227.00 | -4.62% | 0 | 0 | 225.00 | +1.00% | 1 565 | 7 | ||||||
20.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 244.10 | +1.03% | 8 544 | 35 | ||||||
24.9.1996 | 281.00 | +2.93% | 6 182 | 22 | 275.00 | +1.31% | 6 565 | 24 | ||||||
7.11.1996 | 232.00 | +0.43% | 696 | 3 | 240.10 | +1.51% | 18 248 | 76 | ||||||
8.10.1996 | 281.00 | 0.00% | 0 | 0 | +1.70% | 0 | 0 | |||||||
14.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 6 235 | 29 | ||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 9 141 | 42 | ||||||
28.6.1996 | 215.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 4 860 | 22 | ||||||
4.9.1996 | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
16.8.1996 | 248.00 | -1.58% | 1 736 | 7 | 267.00 | +2.00% | 20 067 | 75 | ||||||
8.8.1996 | 249.00 | +1.63% | 3 486 | 14 | 267.00 | +2.00% | 2 136 | 8 | ||||||
7.8.1996 | 245.00 | +1.23% | 9 800 | 40 | 261.00 | +2.00% | 1 827 | 7 | ||||||
19.7.1996 | 230.00 | 0.00% | 4 600 | 20 | 252.00 | +2.00% | 2 520 | 10 | ||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 2 600 | 11 | ||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
4.12.1995 | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
30.11.1995 | 216.00 | 0.00% | 10 152 | 47 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 189.00 | +2.00% | 5 381 | 29 | ||||||
28.3.1996 | 212.00 | +9.84% | 23 532 | 111 | 185.00 | +2.00% | 8 102 | 45 | ||||||
19.2.1996 | 216.00 | -1.81% | 9 072 | 42 | 195.00 | +2.00% | 3 660 | 18 | ||||||
15.2.1996 | 220.00 | 0.00% | 20 240 | 92 | 210.00 | +2.00% | 7 650 | 37 | ||||||
5.3.1996 | 179.00 | 0.00% | 0 | 0 | 199.00 | +2.00% | 8 003 | 41 | ||||||
19.4.1996 | 178.20 | 0.00% | 0 | 0 | 205.00 | +2.00% | 7 380 | 36 | ||||||
3.5.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 482 | 30 | ||||||
11.10.1995 | 185.92 | -4.99% | 9 482 | 51 | 220.00 | +2.00% | 3 580 | 16 | ||||||
10.10.1995 | 195.70 | -5.00% | 0 | 0 | 220.00 | +2.00% | 5 280 | 24 | ||||||
22.6.1995 | 207.00 | +4.75% | 5 796 | 28 | 199.50 | +2.00% | 798 | 4 | ||||||
6.11.1996 | 231.00 | +0.43% | 924 | 4 | 246.00 | +2.79% | 5 440 | 23 | ||||||
26.11.1996 | 246.00 | 0.00% | 4 920 | 20 | +2.84% | 0 | ||||||||
15.10.1996 | 242.00 | -4.72% | 6 050 | 25 | 263.00 | +3.00% | 2 104 | 8 | ||||||
26.8.1996 | 275.00 | 0.00% | 0 | 0 | 267.00 | +3.00% | 16 587 | 61 | ||||||
10.9.1996 | 300.00 | +4.89% | 0 | 0 | 283.50 | +3.00% | 2 268 | 8 | ||||||
9.9.1996 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 5 713 | 28 | ||||||
4.7.1996 | 209.00 | -5.00% | 1 463 | 7 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 166.50 | -10.00% | 8 658 | 52 | 200.00 | +3.00% | 2 400 | 12 | ||||||
20.2.1996 | 216.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 295 | 11 | ||||||
5.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | +3.00% | 3 195 | 15 | ||||||
6.11.1995 | 230.00 | -4.16% | 6 210 | 27 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 220.00 | 0.00% | 9 680 | 44 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 220.00 | 0.00% | 14 300 | 65 | 210.00 | +3.00% | 2 940 | 14 | ||||||
12.7.1995 | 183.21 | -4.99% | 3 298 | 18 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 167.00 | -4.05% | 835 | 5 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 179.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 171.00 | -5.00% | 684 | 4 | 195.00 | +3.00% | 1 560 | 8 | ||||||
23.5.1995 | 160.00 | -476.00% | 320 | 2 | +3.00% | 0 | 0 | |||||||
9.12.1996 | 257.00 | -2.28% | 4 112 | 16 | 261.10 | +3.66% | 1 044 | 4 | ||||||
1.7.1996 | 220.00 | +2.32% | 880 | 4 | 229.00 | +4.00% | 2 290 | 10 | ||||||
17.7.1996 | 230.00 | -4.16% | 2 990 | 13 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 275.00 | -3.84% | 16 500 | 60 | 277.00 | +4.00% | 5 540 | 20 | ||||||
21.8.1996 | 286.00 | +4.76% | 0 | 0 | 267.00 | +4.00% | 5 073 | 19 | ||||||
26.1.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | +4.00% | 5 980 | 27 | ||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 480 | 2 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 2 650 | 12 | ||||||
29.11.1995 | 216.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 8 045 | 39 | ||||||
2.4.1996 | 215.00 | 0.00% | 0 | 0 | 197.20 | +4.00% | 789 | 4 | ||||||
12.4.1996 | 220.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 025 | 10 | ||||||
30.5.1996 | 205.00 | 0.00% | 10 045 | 49 | 200.00 | +4.00% | 2 400 | 12 | ||||||
15.6.1995 | 208.00 | -4.58% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 176.40 | +500.00% | 0 | 0 | 188.00 | +4.00% | 3 915 | 22 | ||||||
22.8.1995 | 209.00 | -4.56% | 4 807 | 23 | 215.00 | +4.00% | 1 505 | 7 | ||||||
4.10.1996 | 280.00 | +4.86% | 9 240 | 33 | 273.00 | +4.07% | 5 460 | 20 | ||||||
29.11.1996 | 247.00 | 0.00% | 0 | 0 | 243.10 | +4.75% | 9 160 | 38 | ||||||
1.10.1996 | 281.00 | 0.00% | 0 | 0 | 279.00 | +4.95% | 13 522 | 48 | ||||||
10.6.1996 | 210.00 | 0.00% | 10 920 | 52 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 9 365 | 44 | ||||||
31.5.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 21 000 | 100 | ||||||
24.11.1995 | 216.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 1 320 | 6 | ||||||
20.11.1995 | 216.00 | +1.40% | 15 336 | 71 | 220.00 | +5.00% | 4 180 | 19 | ||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | +7.84% | 1 320 | 6 | 220.00 | +5.00% | 880 | 4 | ||||||
19.1.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 3 280 | 14 | ||||||
25.8.1995 | 209.00 | 0.00% | 0 | 0 | 203.50 | +5.00% | 407 | 2 | ||||||
22.9.1995 | 220.00 | +4.76% | 9 240 | 42 | 210.00 | +5.00% | 2 940 | 14 | ||||||
1.8.1995 | 220.00 | +4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
11.7.1995 | 192.85 | -5.00% | 7 328 | 38 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 217.00 | +4.83% | 1 519 | 7 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 229.00 | +4.56% | 25 190 | 110 | 214.00 | +5.00% | 5 140 | 24 | ||||||
11.10.1996 | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
2.12.1996 | 247.00 | 0.00% | 0 | 0 | 250.00 | +5.85% | 6 889 | 27 | ||||||
20.12.1996 | 255.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
16.9.1996 | 300.00 | -4.45% | 3 900 | 13 | 362.00 | +6.00% | 16 044 | 46 | ||||||
9.8.1996 | 251.00 | +0.80% | 1 004 | 4 | 267.00 | +6.00% | 50 199 | 177 | ||||||
26.2.1996 | 198.00 | -10.00% | 6 930 | 35 | 208.00 | +6.00% | 5 200 | 25 | ||||||
13.3.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | +6.00% | 7 980 | 42 | ||||||
15.9.1995 | 193.75 | +4.99% | 9 300 | 48 | +6.00% | 0 | 0 | |||||||
17.10.1996 | 230.00 | -4.95% | 3 450 | 15 | +6.75% | 0 | 0 | |||||||
29.10.1996 | 231.00 | +5.00% | 3 927 | 17 | 240.00 | +6.94% | 3 170 | 13 | ||||||
19.9.1996 | 274.00 | +0.36% | 3 562 | 13 | 320.00 | +7.00% | 28 388 | 89 | ||||||
12.9.1996 | 330.00 | +4.76% | 19 140 | 58 | 314.00 | +7.00% | 9 135 | 30 | ||||||
9.7.1996 | 225.00 | +2.73% | 67 500 | 300 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 200 | 10 | ||||||
16.11.1995 | 213.00 | 0.00% | 5 538 | 26 | 220.00 | +7.00% | 2 200 | 10 | ||||||
26.6.1995 | 207.00 | -4.60% | 621 | 3 | 210.00 | +7.00% | 6 910 | 33 | ||||||
|