PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 220.00 | +7.84% | 1 320 | 6 | 220.00 | +5.00% | 880 | 4 | ||||||
| 21.4.1997 | 115.00 | 0.00% | 0 | 0 | 123.30 | -9.33% | 863 | 7 | ||||||
| 2.11.1995 | 240.00 | +5.26% | 16 800 | 70 | 212.50 | -7.00% | 850 | 4 | ||||||
| 13.10.1995 | 204.00 | +4.50% | 10 404 | 51 | 210.00 | -3.00% | 840 | 4 | ||||||
| 4.7.1997 | 72.51 | 0.00% | 0 | 0 | 104.00 | +4.52% | 832 | 8 | ||||||
| 16.7.1997 | 68.54 | +4.99% | 0 | 0 | 117.00 | +9.34% | 819 | 7 | ||||||
| 13.11.1995 | 213.00 | +2.89% | 5 538 | 26 | 204.00 | -7.00% | 816 | 4 | ||||||
| 22.6.1995 | 207.00 | +4.75% | 5 796 | 28 | 199.50 | +2.00% | 798 | 4 | ||||||
| 21.11.1995 | 216.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 796 | 4 | ||||||
| 11.10.1996 | 267.00 | -4.98% | 1 602 | 6 | 263.00 | +5.20% | 789 | 3 | ||||||
| 2.4.1996 | 215.00 | 0.00% | 0 | 0 | 197.20 | +4.00% | 789 | 4 | ||||||
| 18.9.1997 | 101.88 | +4.99% | 0 | 0 | 131.00 | +4.71% | 786 | 6 | ||||||
| 20.2.1997 | 166.00 | +2.46% | 1 826 | 11 | 156.00 | -3.01% | 780 | 5 | ||||||
| 20.10.1997 | 191.50 | -0.11% | 766 | 4 | ||||||||||
| 1.8.1996 | 241.00 | +2.55% | 1 446 | 6 | 253.00 | -1.00% | 759 | 3 | ||||||
| 21.3.1997 | 132.00 | 0.00% | 2 904 | 22 | 123.40 | -7.17% | 740 | 6 | ||||||
| 15.10.1997 | 182.00 | -0.13% | 728 | 4 | ||||||||||
| 2.9.1997 | 100.18 | 0.00% | 0 | 0 | 121.30 | -0.24% | 728 | 6 | ||||||
| 30.10.1997 | 145.00 | 725 | 5 | |||||||||||
| 8.4.1997 | 115.00 | 0.00% | 690 | 6 | 120.00 | +3.00% | 720 | 6 | ||||||
| 14.4.1995 | 252.00 | +243.00% | 252 | 1 | 179.50 | -9.00% | 718 | 4 | ||||||
| 7.12.1995 | 220.00 | -7.17% | 14 740 | 67 | 230.00 | +8.00% | 690 | 3 | ||||||
| 27.4.1995 | 240.00 | +84.00% | 11 280 | 47 | 220.00 | 0.00% | 660 | 3 | ||||||
| 3.5.1995 | 227.00 | -462.00% | 0 | 0 | 220.00 | +8.00% | 660 | 3 | ||||||
| 26.3.1997 | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
| 6.12.1995 | 237.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 639 | 3 | ||||||
| 30.5.1995 | 204.00 | +489.00% | 6 732 | 33 | 156.50 | -10.00% | 626 | 4 | ||||||
| 21.8.1995 | 219.00 | +4.78% | 0 | 0 | 207.50 | -7.00% | 623 | 3 | ||||||
| 27.2.1997 | 167.00 | +3.08% | 1 837 | 11 | 151.00 | -4.12% | 604 | 4 | ||||||
| 10.9.1997 | 97.03 | 0.00% | 0 | 0 | 120.40 | -0.92% | 602 | 5 | ||||||
| 26.7.1995 | 188.52 | +4.99% | 2 639 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
| 28.11.1995 | 216.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 593 | 3 | ||||||
| 23.6.1995 | 217.00 | +4.83% | 4 774 | 22 | 195.00 | -2.00% | 585 | 3 | ||||||
| 16.6.1995 | 197.60 | -5.00% | 4 940 | 25 | 192.50 | -6.00% | 578 | 3 | ||||||
| 11.9.1996 | 315.00 | +5.00% | 0 | 0 | 285.50 | +1.00% | 571 | 2 | ||||||
| 4.4.1996 | 212.00 | -1.39% | 19 504 | 92 | 189.50 | -4.00% | 569 | 3 | ||||||
| 8.10.1997 | 192.00 | +6.47% | 559 | 3 | ||||||||||
| 10.10.1997 | 186.00 | 0.00% | 558 | 3 | ||||||||||
| 9.10.1997 | 186.00 | -0.17% | 558 | 3 | ||||||||||
| 19.6.1997 | 115.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 535 | 5 | ||||||
| 24.3.1997 | 132.00 | 0.00% | 396 | 3 | 132.00 | +6.36% | 525 | 4 | ||||||
| 22.7.1996 | 235.00 | +2.17% | 9 400 | 40 | 251.50 | 0.00% | 503 | 2 | ||||||
| 19.12.1996 | 255.00 | 0.00% | 2 550 | 10 | 250.30 | -1.95% | 501 | 2 | ||||||
| 4.9.1997 | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.13% | 500 | 4 | ||||||
| 17.9.1997 | 97.03 | 0.00% | 0 | 0 | 125.10 | +3.64% | 500 | 4 | ||||||
| 5.9.1997 | 97.03 | 0.00% | 0 | 0 | 122.00 | -2.47% | 488 | 4 | ||||||
| 17.7.1997 | 71.96 | +4.98% | 0 | 0 | 120.00 | +2.56% | 480 | 4 | ||||||
| 12.1.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 480 | 2 | ||||||
| 29.9.1995 | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
| 12.9.1997 | 97.03 | 0.00% | 0 | 0 | 116.00 | -4.35% | 464 | 4 | ||||||
| 15.4.1997 | 115.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 25.2.1997 | 162.00 | -2.40% | 1 782 | 11 | 151.50 | -2.69% | 455 | 3 | ||||||
| 12.5.1997 | 115.00 | -0.86% | 2 070 | 18 | 113.00 | -4.23% | 452 | 4 | ||||||
| 7.5.1997 | 116.00 | 0.00% | 348 | 3 | 113.00 | -4.23% | 452 | 4 | ||||||
| 10.8.1995 | 198.50 | 0.00% | 0 | 0 | 226.00 | 0.00% | 452 | 2 | ||||||
| 19.10.1995 | 220.00 | 0.00% | 17 820 | 81 | 220.00 | 0.00% | 440 | 2 | ||||||
| 28.9.1995 | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| 23.8.1995 | 209.00 | 0.00% | 8 987 | 43 | 215.00 | 0.00% | 430 | 2 | ||||||
| 28.6.1995 | 227.00 | +4.60% | 4 086 | 18 | 210.00 | -5.00% | 420 | 2 | ||||||
| 4.5.1995 | 216.00 | -484.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| 7.7.1997 | 68.89 | -4.99% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 9.7.1997 | 62.18 | -4.99% | 995 | 16 | 104.00 | 0.00% | 416 | 4 | ||||||
| 4.12.1995 | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
| 17.8.1995 | 199.50 | +5.00% | 0 | 0 | 204.50 | -5.00% | 409 | 2 | ||||||
| 11.7.1997 | 62.18 | 0.00% | 0 | 0 | 102.00 | 408 | 4 | |||||||
| 25.8.1995 | 209.00 | 0.00% | 0 | 0 | 203.50 | +5.00% | 407 | 2 | ||||||
| 7.6.1996 | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| 19.9.1995 | 193.27 | +4.99% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 1.3.1996 | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 29.2.1996 | 178.20 | -10.00% | 7 128 | 40 | 200.00 | -2.00% | 400 | 2 | ||||||
| 3.8.1995 | 219.00 | +4.78% | 2 190 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| 3.7.1997 | 72.51 | -4.99% | 290 | 4 | 99.50 | +4.73% | 398 | 4 | ||||||
| 21.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.20 | -9.00% | 380 | 2 | ||||||
| 30.6.1997 | 84.55 | -5.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 1.4.1996 | 215.00 | +1.41% | 23 005 | 107 | 189.50 | -4.00% | 379 | 2 | ||||||
| 12.9.1995 | 185.00 | +1.09% | 2 405 | 13 | 184.00 | +10.00% | 368 | 2 | ||||||
| 18.4.1995 | 252.00 | 0.00% | 5 796 | 23 | 179.50 | 0.00% | 359 | 2 | ||||||
| 5.8.1997 | 82.86 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 29.9.1997 | 143.32 | +4.99% | 0 | 0 | 160.50 | 321 | 2 | |||||||
| 14.3.1997 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 11.6.1997 | 115.00 | 0.00% | 0 | 0 | 104.00 | -7.14% | 312 | 3 | ||||||
| 15.5.1997 | 115.00 | 0.00% | 690 | 6 | 102.10 | -9.53% | 306 | 3 | ||||||
| 26.6.1997 | 93.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 29.7.1997 | 87.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 28.7.1997 | 87.22 | 0.00% | 0 | 0 | 120.00 | +2.12% | 240 | 2 | ||||||
| 9.4.1997 | 115.00 | 0.00% | 690 | 6 | 114.00 | -5.00% | 228 | 2 | ||||||
| 2.5.1997 | 116.00 | 0.00% | 0 | 0 | 113.00 | +0.36% | 226 | 2 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 226 | 1 | ||||||
| 18.8.1995 | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
| 19.6.1995 | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
| 7.8.1995 | 199.00 | -4.78% | 1 194 | 6 | 205.00 | +5.00% | 205 | 1 | ||||||
| 10.5.1995 | 195.70 | 0.00% | 5 675 | 29 | 190.00 | -5.00% | 190 | 1 | ||||||
| 12.11.1997 | 186.00 | +0.19% | 186 | 1 | ||||||||||
| 30.4.1996 | 183.15 | 0.00% | 0 | 0 | 180.00 | -3.00% | 180 | 1 | ||||||
| 7.10.1997 | 175.00 | +0.15% | 175 | 1 | ||||||||||
| 3.10.1997 | 171.00 | 0.00% | 171 | 1 | ||||||||||
| 30.9.1997 | 150.48 | +4.99% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| 22.9.1997 | 112.31 | +4.99% | 0 | 0 | 140.50 | +0.15% | 141 | 1 | ||||||
| 28.3.1997 | 125.00 | 0.00% | 0 | 0 | 131.00 | -5.07% | 131 | 1 | ||||||
| 18.7.1997 | 75.55 | +4.98% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 14.7.1997 | 62.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 76.32 | -4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| 10.7.1997 | 62.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 98.61 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| 23.6.1997 | 103.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.6.1997 | 109.25 | -5.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 10.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 115.00 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 17.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 115.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 7.8.1997 | 79.00 | +0.35% | 158 | 2 | 0.00% | 0 | ||||||||
| 6.8.1997 | 78.72 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.8.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 91.44 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 87.09 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| 15.8.1997 | 95.77 | -4.99% | 383 | 4 | +0.13% | 0 | ||||||||
| 14.8.1997 | 100.81 | +4.99% | 0 | 0 | -8.71% | 0 | ||||||||
| 9.9.1997 | 97.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 97.03 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 29.8.1997 | 95.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
| 21.8.1997 | 91.03 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 20.8.1997 | 91.03 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 16.9.1997 | 97.03 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 31.10.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | +0.93% | 0 | ||||||||||||
| 9.12.1997 | -9.87% | 0 | ||||||||||||
| 8.12.1997 | -10.00% | 0 | ||||||||||||
| 5.12.1997 | -9.09% | 0 | ||||||||||||
| 4.12.1997 | -9.17% | 0 | ||||||||||||
| 3.12.1997 | -9.91% | 0 | ||||||||||||
| 2.12.1997 | -9.70% | 0 | ||||||||||||
| 1.12.1997 | -9.45% | 0 | ||||||||||||
| 28.11.1997 | -9.93% | 0 | ||||||||||||
| 27.11.1997 | -3.61% | 0 | ||||||||||||
| 31.12.1997 | -8.69% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | -9.46% | 0 | ||||||||||||
| 23.12.1997 | -2.87% | 0 | ||||||||||||
| 22.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | +3.11% | 0 | ||||||||||||
| 18.12.1997 | -4.66% | 0 | ||||||||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| 16.12.1997 | 0.00% | 0 | ||||||||||||
| 15.12.1997 | -0.84% | 0 | ||||||||||||
| 12.12.1997 | -0.83% | 0 | ||||||||||||
| 11.12.1997 | -9.09% | 0 | ||||||||||||
| 27.3.1997 | 125.00 | -0.31% | 2 000 | 16 | +5.02% | 0 | ||||||||
| 1.4.1997 | 125.00 | 0.00% | 3 000 | 24 | -0.76% | 0 | ||||||||
| 18.3.1997 | 144.40 | -5.00% | 5 920 | 41 | -5.62% | 0 | ||||||||
| 21.2.1997 | 166.00 | 0.00% | 1 660 | 10 | +1.92% | 0 | ||||||||
| 25.4.1997 | 116.00 | +0.86% | 464 | 4 | +4.94% | 0 | ||||||||
| 10.4.1997 | 115.00 | 0.00% | 460 | 4 | +5.26% | 0 | ||||||||
| 17.4.1997 | 115.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| 13.5.1997 | 115.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 6.5.1997 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 116.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 9.5.1997 | 116.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 27.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 115.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 23.5.1997 | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | ||||||||
| 22.5.1997 | 115.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 26.11.1996 | 246.00 | 0.00% | 4 920 | 20 | +2.84% | 0 | ||||||||
| 5.12.1996 | 263.00 | -2.95% | 7 364 | 28 | 0.00% | 0 | ||||||||
| 25.10.1996 | 220.00 | +4.76% | 3 520 | 16 | 0.00 | -3.33% | 0 | 0 | ||||||
| 17.2.1997 | 166.00 | 0.00% | 2 324 | 14 | +2.35% | 0 | ||||||||
| 10.2.1997 | 152.25 | +5.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 30.1.1997 | 164.85 | +5.00% | 989 | 6 | 0 | 0 | ||||||||
| 27.12.1996 | 249.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
| 20.12.1996 | 255.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
| 24.1.1997 | 151.00 | -4.82% | 29 143 | 193 | 0.00% | 0 | ||||||||
| 23.1.1997 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 166.99 | -4.99% | 4 175 | 25 | 0.00% | 0 | ||||||||
| 17.1.1997 | 194.75 | -5.00% | 3 895 | 20 | -5.00% | 0 | ||||||||
| 16.1.1997 | 205.00 | -4.65% | 3 075 | 15 | 0.00% | 0 | ||||||||
| 15.1.1997 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 226.00 | -4.64% | 0 | 0 | +1.75% | 0 | ||||||||
| 13.1.1997 | 237.00 | -4.81% | 0 | 0 | -2.67% | 0 | ||||||||
| 10.1.1997 | 249.00 | -4.23% | 3 486 | 14 | -1.11% | 0 | ||||||||
| 9.1.1997 | 260.00 | +4.41% | 520 | 2 | 0.00% | 0 | ||||||||
| 8.1.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1996 | 183.15 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 210.00 | 0.00% | 10 920 | 52 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
