PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	225.00	+2.27%	7 875	35		+1.00%	0	0
17.1.1996	220.00	0.00%	0	0		-7.00%	0	0
9.1.1996	242.00	0.00%	0	0		+11.00%	0	0
1.2.1996	220.00	0.00%	9 680	44		+3.00%	0	0
18.10.1995	220.00	0.00%	0	0		+5.00%	0	0
25.10.1995	220.00	0.00%	0	0		+10.00%	0	0
1.11.1995	228.00	0.00%	0	0		+1.00%	0	0
6.11.1995	230.00	-4.16%	6 210	27		+3.00%	0	0
30.11.1995	216.00	0.00%	10 152	47		+2.00%	0	0
11.12.1995	220.00	0.00%	26 400	120		-5.00%	0	0
10.6.1996	210.00	0.00%	10 920	52		+5.00%	0	0
20.6.1996	210.00	0.00%	2 310	11		-1.00%	0	0
4.7.1996	209.00	-5.00%	1 463	7		+3.00%	0	0
17.7.1996	230.00	-4.16%	2 990	13		+4.00%	0	0
10.7.1996	234.00	+4.00%	1 404	6		+10.00%	0	0
9.7.1996	225.00	+2.73%	67 500	300		+7.00%	0	0
31.7.1996	235.00	-2.48%	2 115	9		+1.00%	0	0
28.8.1996	262.00	-4.72%	0	0		+12.00%	0	0
27.8.1996	275.00	0.00%	0	0		-2.00%	0	0
2.9.1996	250.00	0.00%	1 000	4		0.00%	0	0
14.8.1996	260.00	0.00%	0	0		-1.00%	0	0
19.8.1996	260.00	+4.83%	0	0		0.00%	0	0
25.10.1996	220.00	+4.76%	3 520	16	0.00	-3.33%	0	0
9.9.1996	286.00	+4.76%	0	0		+3.00%	0	0
17.9.1996	286.00	-4.66%	1 144	4		-14.00%	0	0
20.9.1996	287.00	+4.74%	0	0		-12.00%	0	0
8.10.1996	281.00	0.00%	0	0		+1.70%	0	0
17.10.1996	230.00	-4.95%	3 450	15		+6.75%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200