PIVOV.PARDUBICE, PIVOVAR PARDUBICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 82.95 | +5.00% | 0 | 0 | 120.00 | -0.75% | 2 382 | 20 | ||||||
| 24.7.1997 | 83.07 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 30.6.1997 | 84.55 | -5.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 11.8.1997 | 87.09 | +4.99% | 0 | 0 | +0.75% | 0 | ||||||||
| 4.8.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 87.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 87.22 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| 28.7.1997 | 87.22 | 0.00% | 0 | 0 | 120.00 | +2.12% | 240 | 2 | ||||||
| 25.7.1997 | 87.22 | +4.99% | 0 | 0 | 117.50 | -2.08% | 1 175 | 10 | ||||||
| 27.6.1997 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 91.03 | -4.94% | 728 | 8 | 120.10 | -0.46% | 1 201 | 10 | ||||||
| 19.8.1997 | 91.03 | 0.00% | 0 | 0 | 114.60 | -3.27% | 1 626 | 14 | ||||||
| 20.8.1997 | 91.03 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 21.8.1997 | 91.03 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 22.8.1997 | 91.03 | 0.00% | 0 | 0 | 120.40 | -0.51% | 1 926 | 16 | ||||||
| 12.8.1997 | 91.44 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 93.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 27.8.1997 | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
| ||||||||||||||
