BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2001 | 440.00 | +3.50% | 35 304 | 79 | ||||||||||
19.12.2001 | 425.10 | 0.00% | 23 769 | 56 | ||||||||||
18.12.2001 | 425.10 | -4.42% | 59 455 | 130 | ||||||||||
17.12.2001 | 444.80 | +6.92% | 27 988 | 64 | ||||||||||
14.12.2001 | 416.00 | +11.20% | 31 954 | 79 | ||||||||||
13.12.2001 | 374.10 | -1.83% | 72 064 | 178 | ||||||||||
12.12.2001 | 381.10 | +0.90% | 9 671 | 26 | ||||||||||
11.12.2001 | 377.70 | 0.00% | 7 551 | 20 | ||||||||||
10.12.2001 | 377.70 | +3.22% | 3 666 | 10 | ||||||||||
7.12.2001 | 365.90 | -7.24% | 2 196 | 6 | ||||||||||
6.12.2001 | 394.50 | -10.34% | 1 973 | 5 | ||||||||||
5.12.2001 | 440.00 | +9.69% | 10 521 | 24 | ||||||||||
4.12.2001 | 401.10 | -8.90% | 97 710 | 219 | ||||||||||
3.12.2001 | 440.30 | +9.99% | 12 253 | 28 | ||||||||||
30.11.2001 | 400.30 | 0.00% | 12 810 | 32 | ||||||||||
29.11.2001 | 400.30 | 0.00% | 7 606 | 19 | ||||||||||
28.11.2001 | 400.30 | -9.02% | 16 429 | 37 | ||||||||||
27.11.2001 | 440.00 | -0.36% | 26 847 | 63 | ||||||||||
26.11.2001 | 441.60 | -0.15% | 4 857 | 11 | ||||||||||
23.11.2001 | 442.30 | -0.13% | 3 541 | 8 | ||||||||||
|