BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 901.00 | -2.59% | 2 703 | 3 | 911.00 | -5.00% | 19 131 | 21 | ||||||
| 31.5.1995 | 600.00 | 0.00% | 13 800 | 23 | 625.00 | +6.00% | 18 527 | 30 | ||||||
| 6.3.1996 | 961.00 | 0.00% | 21 142 | 22 | 961.00 | +1.00% | 18 144 | 19 | ||||||
| 19.2.1996 | 875.00 | +2.33% | 106 750 | 122 | 832.00 | 0.00% | 17 844 | 22 | ||||||
| 16.10.1996 | 773.00 | +4.88% | 7 730 | 10 | 711.00 | +5.66% | 17 765 | 26 | ||||||
| 28.3.1996 | 660.00 | +1.53% | 12 540 | 19 | 710.00 | +4.00% | 17 040 | 24 | ||||||
| 27.2.1996 | 871.00 | -3.32% | 127 166 | 146 | 901.00 | -3.00% | 17 029 | 19 | ||||||
| 1.4.1996 | 727.00 | +4.90% | 35 623 | 49 | 707.50 | +1.00% | 16 980 | 24 | ||||||
| 24.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 16 810 | 45 | ||||||
| 2.7.1998 | 316.30 | +4.97% | 0 | 0 | 373.60 | +1.06% | 16 792 | 45 | ||||||
| 2.11.1995 | 750.00 | 0.00% | 53 250 | 71 | 695.00 | -5.00% | 16 789 | 25 | ||||||
| 14.11.1996 | 680.00 | +0.44% | 26 520 | 39 | 582.20 | -4.23% | 16 720 | 27 | ||||||
| 22.4.1996 | 647.00 | +4.86% | 0 | 0 | 631.00 | -4.00% | 16 529 | 27 | ||||||
| 21.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 16 438 | 44 | ||||||
| 24.4.1996 | 645.00 | +4.87% | 0 | 0 | 629.00 | -3.00% | 16 378 | 27 | ||||||
| 25.10.1995 | 750.00 | 0.00% | 0 | 0 | 710.50 | +2.00% | 16 366 | 24 | ||||||
| 25.2.1997 | 613.00 | 0.00% | 18 390 | 30 | 535.10 | +1.27% | 16 235 | 28 | ||||||
| 24.1.1997 | 632.00 | -4.96% | 3 792 | 6 | 600.00 | -5.96% | 16 130 | 27 | ||||||
| 6.5.1998 | 212.00 | 0.00% | 0 | 0 | 200.60 | -3.34% | 15 757 | 77 | ||||||
| 27.7.1998 | 341.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 15 691 | 42 | ||||||
| ||||||||||||||
