BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
| 4.7.1997 | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
| 23.6.1997 | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
| 17.6.1997 | 181.00 | 0.00% | 0 | 0 | 186.00 | +2.95% | 186 | 1 | ||||||
| 30.5.1997 | 168.61 | -4.99% | 0 | 0 | 173.00 | -1.87% | 173 | 1 | ||||||
| 18.4.1997 | 265.00 | -2.21% | 2 385 | 9 | 239.00 | -9.38% | 239 | 1 | ||||||
| 15.4.1997 | 300.00 | +4.16% | 3 900 | 13 | 257.70 | -0.73% | 258 | 1 | ||||||
| 2.4.1997 | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
| 26.3.1997 | 303.00 | -4.71% | 0 | 0 | 268.10 | -4.62% | 268 | 1 | ||||||
| 17.2.1997 | 542.00 | +4.83% | 5 420 | 10 | 503.00 | -1.75% | 503 | 1 | ||||||
| 19.12.1996 | 897.00 | +4.91% | 179 400 | 200 | 757.40 | -1.76% | 757 | 1 | ||||||
| 13.12.1996 | 748.00 | +3.17% | 6 732 | 9 | 661.30 | -3.05% | 661 | 1 | ||||||
| 20.11.1996 | 702.00 | +0.86% | 16 848 | 24 | 658.10 | +1.53% | 658 | 1 | ||||||
| 7.11.1996 | 675.00 | +2.27% | 17 550 | 26 | 591.00 | -3.39% | 591 | 1 | ||||||
| 5.11.1996 | 680.00 | -4.89% | 8 160 | 12 | 661.60 | +0.62% | 662 | 1 | ||||||
| 10.10.1996 | 691.00 | +1.61% | 15 893 | 23 | 657.00 | +3.35% | 657 | 1 | ||||||
| 31.7.1996 | 820.00 | 0.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
| 22.7.1996 | 820.00 | -1.08% | 8 200 | 10 | 802.50 | +3.00% | 803 | 1 | ||||||
| 18.7.1996 | 826.00 | +0.73% | 53 690 | 65 | 748.60 | -2.00% | 749 | 1 | ||||||
| 9.7.1996 | 755.00 | -4.91% | 77 765 | 103 | 727.90 | +1.00% | 728 | 1 | ||||||
| ||||||||||||||
