BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 265.00 | -3.28% | 16 960 | 64 | 225.00 | -9.99% | 450 | 2 | ||||||
6.1.1997 | 878.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
10.3.1997 | 551.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
29.5.1998 | 233.00 | +4.95% | 0 | 0 | 229.00 | -9.94% | 1 603 | 7 | ||||||
7.1.1997 | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
24.9.1996 | 791.00 | -4.92% | 56 161 | 71 | 768.00 | -9.93% | 1 536 | 2 | ||||||
2.9.1998 | 260.40 | -4.99% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
28.8.1998 | 303.60 | -4.97% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
18.12.1997 | 180.00 | 0.00% | 360 | 2 | 191.00 | -9.90% | 955 | 5 | ||||||
31.8.1998 | 288.50 | -4.97% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
16.5.1997 | 228.00 | -5.00% | 228 | 1 | -9.89% | 0 | ||||||||
11.10.1996 | 701.00 | +1.44% | 4 206 | 6 | 592.00 | -9.89% | 1 776 | 3 | ||||||
29.10.1997 | 151.00 | -1.30% | 151 | 1 | 169.00 | -9.88% | 507 | 3 | ||||||
7.9.1998 | 223.40 | -4.97% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
17.3.1997 | 429.00 | -4.87% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
18.3.1997 | 408.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
15.5.1998 | 212.00 | 0.00% | 0 | 0 | 243.00 | -9.83% | 3 159 | 13 | ||||||
20.5.1997 | 207.00 | -4.60% | 828 | 4 | 195.00 | -9.83% | 390 | 2 | ||||||
27.8.1998 | 319.50 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
13.3.1997 | 474.00 | -4.81% | 0 | 0 | -9.81% | 0 | ||||||||
|