BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					110.00	0.00%	0	0
30.11.1999					110.00	0.00%	0	0
29.11.1999					110.00	-3.50%	0	0
26.11.1999					114.00	0.00%	0	0
25.11.1999					114.00	-0.86%	0	0
24.11.1999					115.00	-0.43%	0	0
23.11.1999					115.50	-9.97%	0	0
22.11.1999					128.30	-4.96%	0	0
19.11.1999					135.00	-10.00%	0	0
18.11.1999					150.00	0.00%	0	0
17.11.1999					150.00	-4.33%	0	0
16.11.1999					156.80	+4.95%	0	0
15.11.1999					149.40	0.00%	0	0
12.11.1999					149.40	+9.93%	0	0
11.11.1999					135.90	+9.95%	0	0
10.11.1999					123.60	+9.96%	124	1
9.11.1999					112.40	+8.80%	0	0
8.11.1999					103.30	+9.77%	409	4
5.11.1999					94.10	0.00%	188	2
4.11.1999					94.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›