BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1999 | 123.60 | +9.96% | 124 | 1 | ||||||||||
| 9.12.1999 | 81.70 | -9.72% | 82 | 1 | ||||||||||
| 15.9.1999 | 77.20 | -0.12% | 77 | 1 | ||||||||||
| 17.8.1999 | 70.90 | -5.59% | 71 | 1 | ||||||||||
| 1.7.1999 | 108.10 | 0.00% | 108 | 1 | ||||||||||
| 27.4.1999 | 67.10 | 0.00% | 67 | 1 | ||||||||||
| 22.3.1999 | 80.10 | +8.24% | 80 | 1 | ||||||||||
| 23.2.1999 | 89.00 | +4.70% | 89 | 1 | ||||||||||
| 22.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 25.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.06% | 373 | 1 | ||||||
| 11.8.1998 | 351.00 | +2.03% | 3 510 | 10 | 373.60 | 0.00% | 374 | 1 | ||||||
| 31.7.1998 | 350.00 | 0.00% | 0 | 0 | 373.60 | +0.01% | 374 | 1 | ||||||
| 17.4.1998 | 234.00 | +4.93% | 0 | 0 | 246.00 | +2.10% | 246 | 1 | ||||||
| 13.3.1998 | 153.20 | -4.99% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 3.3.1998 | 161.26 | 0.00% | 0 | 0 | 152.00 | -9.52% | 152 | 1 | ||||||
| 2.3.1998 | 161.26 | 0.00% | 0 | 0 | 168.00 | -9.67% | 168 | 1 | ||||||
| 12.2.1998 | 188.53 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 27.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 185 | 1 | ||||||
| 22.12.1997 | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
| 3.12.1997 | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| ||||||||||||||
