BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 665.00 | 0.00% | 13 965 | 21 | +26.00% | 0 | 0 | |||||||
23.10.1997 | 151.00 | 0.00% | 4 530 | 30 | +22.24% | 0 | ||||||||
27.4.1995 | 358.00 | -478.00% | 1 790 | 5 | +21.00% | 0 | 0 | |||||||
31.10.1997 | 153.00 | +1.19% | 306 | 2 | +16.34% | 0 | ||||||||
21.10.1997 | 151.00 | 0.00% | 0 | 0 | +15.91% | 0 | ||||||||
24.5.1995 | 532.00 | +493.00% | 39 368 | 74 | +13.00% | 0 | 0 | |||||||
13.6.1996 | 669.00 | +3.72% | 109 047 | 163 | +12.00% | 0 | 0 | |||||||
14.6.1995 | 750.00 | 0.00% | 8 250 | 11 | +12.00% | 0 | 0 | |||||||
15.12.1997 | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.1.1997 | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
26.8.1996 | 840.00 | +0.23% | 27 720 | 33 | 800.10 | +10.00% | 5 606 | 7 | ||||||
18.6.1996 | 749.00 | +2.46% | 88 382 | 118 | 694.00 | +10.00% | 4 858 | 7 | ||||||
5.6.1996 | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
23.5.1996 | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
9.5.1996 | 615.00 | 0.00% | 15 990 | 26 | 615.00 | +10.00% | 4 920 | 8 | ||||||
18.4.1996 | 649.00 | -4.97% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
8.6.1995 | 750.00 | 0.00% | 24 000 | 32 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
12.12.1997 | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
2.4.1997 | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
|