BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 236.20 | +4.97% | 0 | 0 | 0.00 | +57.89% | 0 | 0 | ||||||
6.4.1998 | 159.46 | +4.99% | 0 | 0 | 0.00 | +36.90% | 0 | 0 | ||||||
8.4.1998 | 175.80 | +4.99% | 0 | 0 | 0.00 | +35.77% | 0 | 0 | ||||||
15.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +28.51% | 0 | 0 | ||||||
31.3.1995 | 665.00 | 0.00% | 13 965 | 21 | +26.00% | 0 | 0 | |||||||
23.10.1997 | 151.00 | 0.00% | 4 530 | 30 | +22.24% | 0 | ||||||||
27.4.1995 | 358.00 | -478.00% | 1 790 | 5 | +21.00% | 0 | 0 | |||||||
27.5.1998 | 212.00 | 0.00% | 0 | 0 | 0.00 | +18.20% | 0 | 0 | ||||||
31.10.1997 | 153.00 | +1.19% | 306 | 2 | +16.34% | 0 | ||||||||
21.10.1997 | 151.00 | 0.00% | 0 | 0 | +15.91% | 0 | ||||||||
16.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +15.25% | 0 | 0 | ||||||
11.10.2000 | 230.00 | +15.11% | 19 090 | 83 | ||||||||||
12.1.1999 | 98.52 | +4.99% | 0 | 0 | 83.00 | +14.64% | 643 | 8 | ||||||
24.5.1995 | 532.00 | +493.00% | 39 368 | 74 | +13.00% | 0 | 0 | |||||||
19.8.1999 | 81.50 | +12.25% | 0 | 0 | ||||||||||
13.6.1996 | 669.00 | +3.72% | 109 047 | 163 | +12.00% | 0 | 0 | |||||||
14.6.1995 | 750.00 | 0.00% | 8 250 | 11 | +12.00% | 0 | 0 | |||||||
11.9.2000 | 205.70 | +10.00% | 1 029 | 5 | ||||||||||
23.5.2000 | 148.50 | +10.00% | 1 315 | 9 | ||||||||||
2.5.2000 | 169.40 | +10.00% | 0 | 0 | ||||||||||
|