BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1998 | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
| 6.11.1997 | 153.00 | 0.00% | 0 | 0 | 159.60 | -2.14% | 638 | 4 | ||||||
| 8.10.1997 | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
| 8.7.1997 | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
| 14.10.1997 | 157.50 | 0.00% | 630 | 4 | 160.10 | +2.49% | 619 | 4 | ||||||
| 23.6.1997 | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
| 12.2.1998 | 188.53 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 3.12.1997 | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| 2.12.1997 | 173.25 | 0.00% | 0 | 0 | 163.00 | -3.64% | 1 256 | 8 | ||||||
| 1.12.1997 | 173.25 | +5.00% | 693 | 4 | 163.00 | +5.07% | 652 | 4 | ||||||
| 25.11.1997 | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
| 27.11.1997 | 165.00 | 0.00% | 330 | 2 | 163.00 | +0.74% | 2 116 | 13 | ||||||
| 5.12.1997 | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
| 3.10.1997 | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
| 11.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.00 | +8.13% | 645 | 4 | ||||||
| 5.11.1997 | 153.00 | 0.00% | 0 | 0 | 163.10 | -4.61% | 163 | 1 | ||||||
| 5.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||
| 29.7.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 981 | 6 | ||||||
| 22.10.1997 | 151.00 | 0.00% | 0 | 0 | 163.60 | -9.77% | 327 | 2 | ||||||
| 1.10.1997 | 161.00 | 0.00% | 0 | 0 | 164.00 | -2.15% | 2 735 | 17 | ||||||
| 26.6.1997 | 200.00 | 0.00% | 400 | 2 | 164.00 | -5.20% | 328 | 2 | ||||||
| 23.1.1998 | 180.00 | 0.00% | 0 | 0 | 164.00 | -6.94% | 1 012 | 6 | ||||||
| 13.2.1998 | 188.53 | 0.00% | 0 | 0 | 164.70 | +1.98% | 824 | 5 | ||||||
| 19.2.1998 | 170.16 | -4.99% | 0 | 0 | 164.70 | -0.28% | 1 666 | 10 | ||||||
| 7.1.1998 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.89% | 1 155 | 7 | ||||||
| 22.12.1997 | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
| 7.11.1997 | 153.00 | 0.00% | 0 | 0 | 166.10 | +5.20% | 1 679 | 10 | ||||||
| 30.9.1997 | 161.00 | 0.00% | 0 | 0 | 167.00 | -6.74% | 1 644 | 10 | ||||||
| 4.6.1997 | 165.00 | 0.00% | 0 | 0 | 167.00 | +8.14% | 1 503 | 9 | ||||||
| 4.7.1997 | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
| 4.3.1998 | 161.26 | 0.00% | 0 | 0 | 167.00 | +1.57% | 2 316 | 15 | ||||||
| 18.2.1998 | 179.11 | -4.99% | 0 | 0 | 167.20 | -0.22% | 1 503 | 9 | ||||||
| 14.8.1997 | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
| 22.8.1997 | 165.00 | 0.00% | 0 | 0 | 168.00 | -2.32% | 336 | 2 | ||||||
| 2.3.1998 | 161.26 | 0.00% | 0 | 0 | 168.00 | -9.67% | 168 | 1 | ||||||
| 3.4.1998 | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
| 2.9.1997 | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
| 29.10.1997 | 151.00 | -1.30% | 151 | 1 | 169.00 | -9.88% | 507 | 3 | ||||||
| 5.3.1998 | 161.26 | 0.00% | 0 | 0 | 169.00 | +9.45% | 338 | 2 | ||||||
| 23.2.1998 | 169.74 | +4.99% | 0 | 0 | 169.20 | -0.43% | 1 349 | 8 | ||||||
| 17.2.1998 | 188.53 | 0.00% | 0 | 0 | 169.30 | -1.11% | 2 679 | 16 | ||||||
| 16.2.1998 | 188.53 | 0.00% | 0 | 0 | 169.30 | +2.79% | 339 | 2 | ||||||
| 11.2.1998 | 188.53 | 0.00% | 0 | 0 | 170.00 | -1.09% | 340 | 2 | ||||||
| 10.2.1998 | 188.53 | -4.99% | 377 | 2 | 170.00 | +0.79% | 1 547 | 9 | ||||||
| 7.4.1998 | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
| 17.7.1997 | 217.00 | -4.82% | 0 | 0 | 170.00 | -8.94% | 682 | 4 | ||||||
| 5.6.1997 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 1 190 | 7 | ||||||
| 13.8.1997 | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
| 27.8.1997 | 163.10 | 0.00% | 0 | 0 | 170.60 | -0.29% | 512 | 3 | ||||||
| 4.11.1997 | 153.00 | 0.00% | 0 | 0 | 171.00 | 4 959 | 29 | |||||||
| 7.7.1997 | 171.48 | -4.99% | 0 | 0 | 171.00 | +2.39% | 1 026 | 6 | ||||||
| 19.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.57% | 848 | 5 | ||||||
| 13.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | +0.98% | 513 | 3 | ||||||
| 12.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.81% | 508 | 3 | ||||||
| 10.6.1997 | 179.55 | +5.00% | 0 | 0 | 171.10 | 0.00% | 513 | 3 | ||||||
| 9.6.1997 | 171.00 | +3.63% | 1 539 | 9 | 171.10 | +0.64% | 1 882 | 11 | ||||||
| 26.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | -3.33% | 684 | 4 | ||||||
| 28.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | +0.29% | 1 027 | 6 | ||||||
| 9.9.1997 | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
| 8.9.1997 | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
| ||||||||||||||
