BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 640.00 | -4.90% | 19 200 | 30 | 630.00 | -5.00% | 13 239 | 21 | ||||||
| 11.9.1996 | 875.00 | 0.00% | 29 750 | 34 | 815.00 | -2.00% | 13 000 | 16 | ||||||
| 1.12.1995 | 750.00 | 0.00% | 0 | 0 | 716.00 | +3.00% | 12 879 | 18 | ||||||
| 20.4.1998 | 245.00 | +4.70% | 0 | 0 | 246.00 | 0.00% | 12 792 | 52 | ||||||
| 19.9.1996 | 875.00 | 0.00% | 27 125 | 31 | 815.50 | +5.00% | 12 730 | 15 | ||||||
| 5.4.1996 | 665.00 | -5.00% | 0 | 0 | 701.00 | -7.00% | 12 612 | 18 | ||||||
| 19.12.1995 | 668.00 | +3.00% | 12 497 | 20 | ||||||||||
| 8.3.1996 | 925.00 | -3.74% | 10 175 | 11 | 961.00 | +1.00% | 12 441 | 13 | ||||||
| 18.11.1996 | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
| 30.7.1998 | 350.00 | +2.33% | 2 450 | 7 | 373.60 | +0.02% | 12 327 | 33 | ||||||
| 29.4.1996 | 745.00 | +4.92% | 0 | 0 | 647.50 | +2.00% | 12 310 | 18 | ||||||
| 16.6.1995 | 750.00 | 0.00% | 0 | 0 | 739.00 | -5.00% | 11 987 | 17 | ||||||
| 25.6.1996 | 810.00 | -3.22% | 19 440 | 24 | 766.00 | 0.00% | 11 981 | 15 | ||||||
| 6.2.1997 | 568.00 | -4.85% | 0 | 0 | 551.00 | -2.11% | 11 958 | 22 | ||||||
| 29.1.1998 | 189.00 | +5.00% | 0 | 0 | 185.10 | +2.44% | 11 900 | 60 | ||||||
| 20.8.1996 | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
| 5.6.1996 | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
| 17.1.1996 | 746.00 | +4.92% | 26 856 | 36 | 675.00 | -1.00% | 11 741 | 17 | ||||||
| 18.10.1996 | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
| 26.7.1996 | 820.00 | 0.00% | 29 520 | 36 | 790.00 | 0.00% | 11 629 | 15 | ||||||
| 23.1.1997 | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
| 14.3.1996 | 870.00 | -3.44% | 13 050 | 15 | 880.00 | -3.00% | 11 430 | 13 | ||||||
| 26.4.1996 | 710.00 | +4.87% | 168 270 | 237 | 680.00 | +8.00% | 11 396 | 17 | ||||||
| 10.11.1995 | 750.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 11 249 | 16 | ||||||
| 13.12.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 11 170 | 15 | ||||||
| 3.9.1996 | 763.00 | -4.38% | 6 104 | 8 | 795.00 | -1.00% | 11 130 | 14 | ||||||
| 19.2.1997 | 541.00 | -4.92% | 21 099 | 39 | 559.00 | +6.32% | 11 130 | 20 | ||||||
| 11.3.1998 | 161.26 | 0.00% | 0 | 0 | 179.00 | +4.05% | 11 051 | 59 | ||||||
| 25.7.1996 | 820.00 | 0.00% | 13 120 | 16 | 780.20 | +4.00% | 10 893 | 14 | ||||||
| 13.2.1995 | 900.00 | 0.00% | 30 600 | 34 | 851.00 | -2.00% | 10 757 | 13 | ||||||
| 17.8.1995 | 750.00 | 0.00% | 6 000 | 8 | 730.00 | -1.00% | 10 681 | 15 | ||||||
| 28.11.1996 | 800.00 | +4.84% | 14 400 | 18 | 623.00 | -3.77% | 10 658 | 16 | ||||||
| 11.5.1998 | 212.00 | 0.00% | 0 | 0 | 222.00 | +9.44% | 10 649 | 48 | ||||||
| 20.9.1996 | 875.00 | 0.00% | 24 500 | 28 | 832.10 | -4.00% | 10 640 | 13 | ||||||
| 9.11.1995 | 750.00 | 0.00% | 50 250 | 67 | 705.00 | +4.00% | 10 575 | 15 | ||||||
| 21.2.1996 | 963.00 | +4.90% | 33 705 | 35 | 900.00 | +2.00% | 10 500 | 12 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 4 400 | 8 | 520.50 | +7.00% | 10 398 | 20 | ||||||
| 5.3.1996 | 961.00 | +0.62% | 25 947 | 27 | 961.00 | -1.00% | 10 396 | 11 | ||||||
| 6.11.1995 | 750.00 | 0.00% | 40 500 | 54 | 700.00 | +5.00% | 10 366 | 15 | ||||||
| 11.12.1995 | 750.00 | 0.00% | 82 500 | 110 | 680.00 | -3.00% | 10 268 | 15 | ||||||
| 1.8.1996 | 821.00 | +0.12% | 8 210 | 10 | 774.60 | -1.00% | 10 184 | 13 | ||||||
| 29.11.1995 | 750.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 9 958 | 14 | ||||||
| 28.2.1996 | 914.00 | +4.93% | 0 | 0 | 863.50 | 0.00% | 9 890 | 11 | ||||||
| 17.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 9 888 | 14 | ||||||
| 30.8.1996 | 840.00 | -1.17% | 23 520 | 28 | 820.50 | +1.00% | 9 846 | 12 | ||||||
| 9.6.1995 | 750.00 | 0.00% | 31 500 | 42 | 700.50 | +2.00% | 9 774 | 14 | ||||||
| 30.10.1995 | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
| 1.6.1995 | 630.00 | +5.00% | 0 | 0 | 650.00 | +4.00% | 9 680 | 15 | ||||||
| 11.3.1996 | 925.00 | 0.00% | 11 100 | 12 | 961.00 | 0.00% | 9 599 | 10 | ||||||
| 26.1.1996 | 751.00 | +2.45% | 21 028 | 28 | 740.00 | +5.00% | 9 436 | 13 | ||||||
| 18.2.1997 | 569.00 | +4.98% | 10 811 | 19 | 539.00 | +4.05% | 9 421 | 18 | ||||||
| 11.8.1995 | 755.00 | 0.00% | 0 | 0 | 726.00 | +3.00% | 9 141 | 13 | ||||||
| 16.5.1996 | 551.00 | -5.00% | 2 204 | 4 | 478.00 | -5.00% | 9 115 | 18 | ||||||
| 2.12.1996 | 722.00 | -5.00% | 36 100 | 50 | 698.00 | +4.80% | 9 074 | 13 | ||||||
| 4.4.1996 | 700.00 | -3.44% | 23 800 | 34 | 752.50 | +6.00% | 9 030 | 12 | ||||||
| 11.4.1996 | 650.00 | 0.00% | 4 550 | 7 | 650.00 | -5.00% | 9 019 | 14 | ||||||
| 15.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.30 | +0.12% | 8 964 | 24 | ||||||
| 6.5.1997 | 231.00 | 0.00% | 1 848 | 8 | 272.00 | +0.16% | 8 959 | 33 | ||||||
| 17.1.1997 | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
| 17.7.1995 | 755.00 | +0.66% | 10 570 | 14 | 720.00 | +2.00% | 8 765 | 12 | ||||||
| ||||||||||||||
