BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1998 | 338.00 | -2.31% | 676 | 2 | 373.30 | -0.06% | 3 360 | 9 | ||||||
| 20.7.1998 | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| 12.11.1998 | 126.84 | -4.99% | 254 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 354.00 | +0.85% | 1 062 | 3 | 373.60 | -0.04% | 747 | 2 | ||||||
| 5.8.1998 | 343.00 | -2.00% | 1 029 | 3 | 373.60 | +0.13% | 2 987 | 8 | ||||||
| 3.12.1997 | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| 9.12.1997 | 190.00 | 0.00% | 570 | 3 | 176.50 | -0.71% | 346 | 2 | ||||||
| 9.10.1997 | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
| 9.9.1997 | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
| 19.9.1997 | 157.50 | 0.00% | 473 | 3 | 178.00 | +1.96% | 178 | 1 | ||||||
| 11.4.1997 | 275.00 | +0.73% | 825 | 3 | 256.50 | -5.00% | 513 | 2 | ||||||
| 25.8.1997 | 163.10 | -1.15% | 489 | 3 | +5.35% | 0 | ||||||||
| 1.8.1997 | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| 13.8.1997 | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
| 27.5.1997 | 186.82 | -4.99% | 560 | 3 | -3.97% | 0 | ||||||||
| 22.10.1996 | 846.00 | +4.96% | 2 538 | 3 | 765.00 | -3.48% | 6 033 | 8 | ||||||
| 17.1.1997 | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
| 28.8.1996 | 840.00 | 0.00% | 2 520 | 3 | 811.10 | -1.00% | 1 622 | 2 | ||||||
| 20.8.1996 | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
| 13.3.1996 | 901.00 | -2.59% | 2 703 | 3 | 911.00 | -5.00% | 19 131 | 21 | ||||||
| 24.8.1995 | 750.00 | 0.00% | 2 250 | 3 | 725.00 | -2.00% | 1 450 | 2 | ||||||
| 3.8.1995 | 760.00 | 0.00% | 2 280 | 3 | 767.50 | 0.00% | 3 035 | 4 | ||||||
| 8.8.1995 | 755.00 | -0.65% | 2 265 | 3 | 750.00 | +3.00% | 4 500 | 6 | ||||||
| 23.6.1995 | 750.00 | 0.00% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 618.00 | -492.00% | 1 854 | 3 | 552.00 | +5.00% | 2 760 | 5 | ||||||
| 2.8.1994 | 930.00 | 0.00% | 2 790 | 3 | ||||||||||
| 25.7.1994 | 920.00 | +109.00% | 2 760 | 3 | ||||||||||
| 14.10.1994 | 782.00 | +289.00% | 2 346 | 3 | ||||||||||
| 23.11.1993 | 1 120.00 | -2 000.00% | 3 360 | 3 | ||||||||||
| 21.6.1994 | 946.00 | +1 000.00% | 2 838 | 3 | ||||||||||
| 9.11.1993 | 1 120.00 | -2 000.00% | 4 480 | 4 | ||||||||||
| 16.12.1993 | 1 520.00 | -1 978.00% | 6 080 | 4 | ||||||||||
| 14.11.1994 | 765.00 | -129.00% | 3 060 | 4 | ||||||||||
| 14.2.1995 | 900.00 | 0.00% | 3 600 | 4 | 841.00 | -1.00% | 1 634 | 2 | ||||||
| 16.1.1995 | 955.00 | 0.00% | 3 820 | 4 | 900.00 | +4.00% | 2 700 | 3 | ||||||
| 21.7.1995 | 755.00 | 0.00% | 3 020 | 4 | +6.00% | 0 | 0 | |||||||
| 16.5.1996 | 551.00 | -5.00% | 2 204 | 4 | 478.00 | -5.00% | 9 115 | 18 | ||||||
| 6.10.1995 | 755.00 | +0.66% | 3 020 | 4 | 730.00 | +5.00% | 8 666 | 12 | ||||||
| 18.10.1996 | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
| 20.5.1997 | 207.00 | -4.60% | 828 | 4 | 195.00 | -9.83% | 390 | 2 | ||||||
| 14.8.1997 | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
| 25.6.1997 | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
| 13.2.1997 | 512.00 | +4.91% | 2 048 | 4 | 503.00 | +3.75% | 5 930 | 12 | ||||||
| 17.9.1997 | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 14.10.1997 | 157.50 | 0.00% | 630 | 4 | 160.10 | +2.49% | 619 | 4 | ||||||
| 24.10.1997 | 153.00 | +1.32% | 612 | 4 | 0.00% | 0 | ||||||||
| 20.10.1997 | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
| 1.12.1997 | 173.25 | +5.00% | 693 | 4 | 163.00 | +5.07% | 652 | 4 | ||||||
| 4.12.1997 | 175.00 | -3.79% | 700 | 4 | +3.87% | 0 | ||||||||
| 8.7.1998 | 351.00 | +0.65% | 1 404 | 4 | 373.60 | +0.05% | 2 615 | 7 | ||||||
| 16.9.1998 | 156.09 | -4.99% | 624 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 143.30 | -2.64% | 573 | 4 | 0.00 | -4.93% | 0 | 0 | ||||||
| 3.6.1998 | 225.00 | -3.01% | 1 125 | 5 | 251.00 | +9.54% | 4 016 | 16 | ||||||
| 2.11.1998 | 155.70 | -4.99% | 779 | 5 | 0.00 | -6.36% | 0 | 0 | ||||||
| 5.9.1997 | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
| 25.7.1997 | 162.30 | -3.74% | 812 | 5 | 0.00% | 0 | ||||||||
| 5.5.1997 | 231.00 | +1.31% | 1 155 | 5 | 272.00 | +0.27% | 1 084 | 4 | ||||||
| 4.10.1996 | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
| 11.11.1996 | 663.00 | -4.05% | 3 315 | 5 | 642.00 | +2.42% | 4 788 | 8 | ||||||
| 16.1.1997 | 599.00 | -2.91% | 2 995 | 5 | 580.00 | +4.75% | 2 320 | 4 | ||||||
| ||||||||||||||
