BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 791.00 | -1.73% | 52 206 | 66 | 780.60 | -1.00% | 7 806 | 10 | ||||||
| 29.5.1996 | 560.00 | -3.11% | 36 960 | 66 | 529.10 | 0.00% | 5 283 | 10 | ||||||
| 18.7.1996 | 826.00 | +0.73% | 53 690 | 65 | 748.60 | -2.00% | 749 | 1 | ||||||
| 12.2.1996 | 830.00 | +1.34% | 53 950 | 65 | 805.00 | +9.00% | 5 635 | 7 | ||||||
| 1.4.1997 | 265.00 | -3.28% | 16 960 | 64 | 225.00 | -9.99% | 450 | 2 | ||||||
| 21.8.1996 | 831.00 | 0.00% | 52 353 | 63 | 802.80 | +2.00% | 2 408 | 3 | ||||||
| 25.1.1995 | 900.00 | 0.00% | 55 800 | 62 | 841.00 | -3.00% | 5 046 | 6 | ||||||
| 20.1.1995 | 930.00 | 0.00% | 55 800 | 60 | 885.00 | +5.00% | 15 045 | 17 | ||||||
| 19.10.1995 | 750.00 | -0.66% | 45 000 | 60 | 713.00 | +1.00% | 2 852 | 4 | ||||||
| 6.11.1996 | 660.00 | -2.94% | 39 600 | 60 | 611.00 | -7.52% | 20 189 | 33 | ||||||
| 11.7.1995 | 750.00 | 0.00% | 43 500 | 58 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 617.00 | -4.93% | 35 786 | 58 | 565.00 | +2.00% | 7 010 | 11 | ||||||
| 12.4.1994 | 1 425.00 | 0.00% | 82 650 | 58 | ||||||||||
| 1.7.1996 | 805.00 | +0.62% | 45 885 | 57 | 786.00 | +1.00% | 14 008 | 18 | ||||||
| 13.11.1995 | 750.00 | 0.00% | 42 750 | 57 | 709.00 | 0.00% | 4 205 | 6 | ||||||
| 12.6.1996 | 645.00 | +3.69% | 36 120 | 56 | 530.50 | 0.00% | 7 427 | 14 | ||||||
| 29.1.1996 | 770.00 | +2.52% | 43 120 | 56 | 750.00 | 0.00% | 8 720 | 12 | ||||||
| 27.5.1996 | 577.00 | +0.34% | 31 735 | 55 | 520.20 | -2.00% | 6 563 | 13 | ||||||
| 21.10.1996 | 806.00 | +0.37% | 44 330 | 55 | 802.50 | +6.65% | 3 125 | 4 | ||||||
| 6.11.1995 | 750.00 | 0.00% | 40 500 | 54 | 700.00 | +5.00% | 10 366 | 15 | ||||||
| 1.3.1996 | 1 005.00 | +4.79% | 53 265 | 53 | 930.00 | -3.00% | 3 651 | 4 | ||||||
| 15.9.1994 | 900.00 | +588.00% | 47 700 | 53 | ||||||||||
| 4.12.1995 | 750.00 | 0.00% | 39 000 | 52 | 716.00 | 0.00% | 8 547 | 12 | ||||||
| 29.7.1996 | 820.00 | 0.00% | 41 820 | 51 | 792.00 | +2.00% | 15 054 | 19 | ||||||
| 27.3.1995 | 650.00 | -398.00% | 33 150 | 51 | ||||||||||
| 22.5.1996 | 577.00 | +4.90% | 28 850 | 50 | 505.00 | -4.00% | 1 001 | 2 | ||||||
| 11.10.1995 | 750.00 | 0.00% | 37 500 | 50 | 712.50 | 0.00% | 713 | 1 | ||||||
| 2.12.1996 | 722.00 | -5.00% | 36 100 | 50 | 698.00 | +4.80% | 9 074 | 13 | ||||||
| 18.3.1998 | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
| 19.8.1996 | 829.00 | +0.24% | 40 621 | 49 | 790.10 | +5.00% | 6 400 | 8 | ||||||
| 1.4.1996 | 727.00 | +4.90% | 35 623 | 49 | 707.50 | +1.00% | 16 980 | 24 | ||||||
| 12.3.1996 | 925.00 | 0.00% | 45 325 | 49 | 955.50 | 0.00% | 13 377 | 14 | ||||||
| 8.1.1996 | 750.00 | 0.00% | 36 000 | 48 | ||||||||||
| 1.9.1994 | 930.00 | +877.00% | 44 640 | 48 | ||||||||||
| 13.12.1994 | 1 000.00 | +70.00% | 47 000 | 47 | ||||||||||
| 27.7.1995 | 750.00 | 0.00% | 35 250 | 47 | 712.50 | +1.00% | 713 | 1 | ||||||
| 4.3.1996 | 955.00 | -4.97% | 44 885 | 47 | 961.00 | +5.00% | 30 574 | 32 | ||||||
| 30.10.1995 | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
| 21.4.1994 | 1 300.00 | 0.00% | 59 800 | 46 | ||||||||||
| 29.3.1994 | 1 175.00 | -996.00% | 52 875 | 45 | ||||||||||
| 29.5.1995 | 600.00 | +256.00% | 27 000 | 45 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 803.00 | +2.68% | 36 135 | 45 | 728.00 | +2.00% | 728 | 1 | ||||||
| 5.2.1996 | 782.00 | +2.49% | 35 190 | 45 | 730.00 | +2.00% | 8 560 | 12 | ||||||
| 6.6.1996 | 594.00 | +2.23% | 26 730 | 45 | 513.60 | -8.00% | 2 568 | 5 | ||||||
| 9.3.1995 | 780.00 | 0.00% | 34 320 | 44 | ||||||||||
| 30.1.1997 | 599.00 | -4.92% | 26 356 | 44 | 579.00 | 4 053 | 7 | |||||||
| 3.3.1997 | 674.00 | +4.98% | 28 982 | 43 | 636.00 | -0.88% | 13 301 | 22 | ||||||
| 7.12.1994 | 948.00 | +498.00% | 40 764 | 43 | ||||||||||
| 5.5.1994 | 1 230.00 | +81.00% | 52 890 | 43 | ||||||||||
| 17.5.1996 | 578.00 | +4.90% | 24 854 | 43 | 540.00 | +2.00% | 3 629 | 7 | ||||||
| 31.1.1996 | 768.00 | -2.78% | 33 024 | 43 | 735.00 | +4.00% | 5 926 | 8 | ||||||
| 20.11.1995 | 750.00 | 0.00% | 32 250 | 43 | 703.00 | -1.00% | 27 362 | 39 | ||||||
| 9.6.1995 | 750.00 | 0.00% | 31 500 | 42 | 700.50 | +2.00% | 9 774 | 14 | ||||||
| 15.3.1996 | 830.00 | -4.59% | 34 860 | 42 | 840.00 | 0.00% | 22 844 | 26 | ||||||
| 24.5.1996 | 575.00 | -0.69% | 24 150 | 42 | 515.40 | -6.00% | 1 031 | 2 | ||||||
| 8.2.1995 | 900.00 | 0.00% | 37 800 | 42 | 805.50 | -5.00% | 6 444 | 8 | ||||||
| 2.2.1996 | 763.00 | -4.98% | 31 283 | 41 | 680.00 | -2.00% | 5 595 | 8 | ||||||
| 7.2.1996 | 833.00 | +3.73% | 33 320 | 40 | 725.00 | 0.00% | 6 525 | 9 | ||||||
| 17.6.1996 | 731.00 | +4.87% | 29 240 | 40 | 631.50 | +5.00% | 3 789 | 6 | ||||||
| 7.6.1995 | 750.00 | +3.02% | 30 000 | 40 | 621.00 | +6.00% | 1 242 | 2 | ||||||
| ||||||||||||||
