BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					410.10	-2.58%	3 855	9
27.12.2001					421.00	-4.31%	2 898	7
21.12.2001					440.00	0.00%	14 960	34
20.12.2001					440.00	+3.50%	35 304	79
19.12.2001					425.10	0.00%	23 769	56
18.12.2001					425.10	-4.42%	59 455	130
17.12.2001					444.80	+6.92%	27 988	64
14.12.2001					416.00	+11.20%	31 954	79
13.12.2001					374.10	-1.83%	72 064	178
12.12.2001					381.10	+0.90%	9 671	26
11.12.2001					377.70	0.00%	7 551	20
10.12.2001					377.70	+3.22%	3 666	10
7.12.2001					365.90	-7.24%	2 196	6
6.12.2001					394.50	-10.34%	1 973	5
5.12.2001					440.00	+9.69%	10 521	24
4.12.2001					401.10	-8.90%	97 710	219
3.12.2001					440.30	+9.99%	12 253	28
30.11.2001					400.30	0.00%	12 810	32
29.11.2001					400.30	0.00%	7 606	19
28.11.2001					400.30	-9.02%	16 429	37
27.11.2001					440.00	-0.36%	26 847	63
26.11.2001					441.60	-0.15%	4 857	11
23.11.2001					442.30	-0.13%	3 541	8
22.11.2001					442.90	0.00%	2 657	6
21.11.2001					442.90	-0.20%	5 774	13
20.11.2001					443.80	+0.20%	1 732	4
19.11.2001					442.90	-0.02%	12 847	29
16.11.2001					443.00	+0.15%	19 990	42
15.11.2001					442.30	+0.15%	442	1
14.11.2001					441.60	+1.86%	3 091	7
13.11.2001					433.50	-8.92%	10 914	23
12.11.2001					476.00	+9.95%	32 844	69
9.11.2001					432.90	+6.28%	9 956	23
8.11.2001					407.30	+9.19%	8 267	21
7.11.2001					373.00	+9.86%	4 815	13
6.11.2001					339.50	+4.78%	0	0
5.11.2001					324.00	+2.20%	1 294	4
2.11.2001					317.00	+3.93%	944	3
1.11.2001					305.00	-3.78%	32 152	110
31.10.2001					317.00	+5.31%	3 803	12
30.10.2001					301.00	0.00%	2 107	7
29.10.2001					301.00	0.00%	2 107	7
26.10.2001					301.00	0.00%	1 806	6
25.10.2001					301.00	0.00%	6 321	21
24.10.2001					301.00	-4.77%	602	2
23.10.2001					316.10	0.00%	1 897	6
22.10.2001					316.10	-9.94%	1 581	5
19.10.2001					351.00	-5.23%	1 755	5
18.10.2001					370.40	-8.33%	0	0
17.10.2001					404.10	-10.00%	0	0
16.10.2001					449.00	0.00%	0	0
15.10.2001					449.00	-0.13%	0	0
12.10.2001					449.60	+9.55%	8 093	18
11.10.2001					410.40	+9.99%	2 462	6
10.10.2001					373.10	+9.96%	4 477	12
9.10.2001					339.30	+12.68%	2 036	6
8.10.2001					301.10	-3.02%	1 234	4
5.10.2001					310.50	+0.81%	0	0
4.10.2001					308.00	-1.91%	15 098	52
3.10.2001					314.00	+1.94%	0	0
‹‹ First 20    Next 60 ›