BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 432.00 | +485.00% | 432 | 1 | 423.00 | -5.00% | 846 | 2 | ||||||
30.10.1996 | 730.00 | -4.57% | 730 | 1 | 678.00 | -6.43% | 1 356 | 2 | ||||||
30.11.1994 | 745.00 | -497.00% | 745 | 1 | ||||||||||
19.3.1996 | 755.00 | -4.43% | 755 | 1 | 760.00 | -8.00% | 2 312 | 3 | ||||||
20.9.1995 | 755.00 | 0.00% | 755 | 1 | ||||||||||
19.9.1995 | 755.00 | +0.66% | 755 | 1 | 720.00 | -1.00% | 1 403 | 2 | ||||||
11.5.1995 | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
28.9.1993 | 1 050.00 | -1 600.00% | 1 050 | 1 | ||||||||||
25.8.1995 | 750.00 | 0.00% | 1 500 | 2 | 713.00 | -2.00% | 2 139 | 3 | ||||||
14.9.1995 | 755.00 | 0.00% | 1 510 | 2 | 738.00 | +6.00% | 1 476 | 2 | ||||||
11.1.1994 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
5.10.1994 | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
18.11.1994 | 800.00 | +322.00% | 1 600 | 2 | ||||||||||
21.9.1994 | 820.00 | -409.00% | 1 640 | 2 | ||||||||||
27.4.1995 | 358.00 | -478.00% | 1 790 | 5 | +21.00% | 0 | 0 | |||||||
6.4.1995 | 618.00 | -492.00% | 1 854 | 3 | 552.00 | +5.00% | 2 760 | 5 | ||||||
12.1.1995 | 955.00 | +52.00% | 1 910 | 2 | 941.00 | +6.00% | 7 497 | 8 | ||||||
16.5.1996 | 551.00 | -5.00% | 2 204 | 4 | 478.00 | -5.00% | 9 115 | 18 | ||||||
24.8.1995 | 750.00 | 0.00% | 2 250 | 3 | 725.00 | -2.00% | 1 450 | 2 | ||||||
23.6.1995 | 750.00 | 0.00% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 755.00 | -0.65% | 2 265 | 3 | 750.00 | +3.00% | 4 500 | 6 | ||||||
3.8.1995 | 760.00 | 0.00% | 2 280 | 3 | 767.50 | 0.00% | 3 035 | 4 | ||||||
14.10.1994 | 782.00 | +289.00% | 2 346 | 3 | ||||||||||
20.8.1996 | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
19.10.1993 | 1 250.00 | -79.00% | 2 500 | 2 | ||||||||||
28.8.1996 | 840.00 | 0.00% | 2 520 | 3 | 811.10 | -1.00% | 1 622 | 2 | ||||||
22.10.1996 | 846.00 | +4.96% | 2 538 | 3 | 765.00 | -3.48% | 6 033 | 8 | ||||||
26.4.1995 | 376.00 | -481.00% | 2 632 | 7 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 901.00 | -2.59% | 2 703 | 3 | 911.00 | -5.00% | 19 131 | 21 | ||||||
25.7.1994 | 920.00 | +109.00% | 2 760 | 3 | ||||||||||
2.8.1994 | 930.00 | 0.00% | 2 790 | 3 | ||||||||||
4.11.1993 | 1 400.00 | +769.00% | 2 800 | 2 | ||||||||||
31.5.1996 | 566.00 | +1.07% | 2 830 | 5 | 521.20 | 0.00% | 5 115 | 10 | ||||||
9.5.1995 | 472.00 | +488.00% | 2 832 | 6 | 400.50 | +3.00% | 5 607 | 14 | ||||||
21.6.1994 | 946.00 | +1 000.00% | 2 838 | 3 | ||||||||||
5.6.1996 | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
13.5.1996 | 585.00 | -4.87% | 2 925 | 5 | 549.00 | -4.00% | 4 392 | 8 | ||||||
10.5.1995 | 495.00 | +487.00% | 2 970 | 6 | 430.00 | +5.00% | 5 066 | 12 | ||||||
6.10.1995 | 755.00 | +0.66% | 3 020 | 4 | 730.00 | +5.00% | 8 666 | 12 | ||||||
21.7.1995 | 755.00 | 0.00% | 3 020 | 4 | +6.00% | 0 | 0 | |||||||
14.11.1994 | 765.00 | -129.00% | 3 060 | 4 | ||||||||||
12.4.1996 | 618.00 | -4.92% | 3 090 | 5 | 650.00 | +1.00% | 5 200 | 8 | ||||||
18.10.1996 | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
11.11.1996 | 663.00 | -4.05% | 3 315 | 5 | 642.00 | +2.42% | 4 788 | 8 | ||||||
23.11.1993 | 1 120.00 | -2 000.00% | 3 360 | 3 | ||||||||||
4.10.1996 | 680.00 | +0.74% | 3 400 | 5 | 632.00 | +9.98% | 3 792 | 6 | ||||||
11.4.1995 | 590.00 | +34.00% | 3 540 | 6 | 555.00 | +7.00% | 2 743 | 5 | ||||||
17.3.1995 | 715.00 | -350.00% | 3 575 | 5 | ||||||||||
14.2.1995 | 900.00 | 0.00% | 3 600 | 4 | 841.00 | -1.00% | 1 634 | 2 | ||||||
22.9.1995 | 750.00 | 0.00% | 3 750 | 5 | 728.00 | +2.00% | 7 145 | 10 | ||||||
23.8.1995 | 750.00 | 0.00% | 3 750 | 5 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 755.00 | +0.66% | 3 775 | 5 | 696.00 | -4.00% | 2 784 | 4 | ||||||
13.10.1994 | 760.00 | -256.00% | 3 800 | 5 | ||||||||||
16.1.1995 | 955.00 | 0.00% | 3 820 | 4 | 900.00 | +4.00% | 2 700 | 3 | ||||||
7.11.1994 | 778.00 | +499.00% | 3 890 | 5 | ||||||||||
20.4.1995 | 436.00 | -480.00% | 3 924 | 9 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
23.9.1994 | 811.00 | -49.00% | 4 055 | 5 | ||||||||||
22.9.1994 | 815.00 | -60.00% | 4 075 | 5 | ||||||||||
2.8.1996 | 823.00 | +0.24% | 4 115 | 5 | 747.50 | -5.00% | 5 980 | 8 | ||||||
|