BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
8.10.1997 | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
23.6.1997 | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
3.12.1997 | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
5.11.1997 | 153.00 | 0.00% | 0 | 0 | 163.10 | -4.61% | 163 | 1 | ||||||
5.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||
22.12.1997 | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
4.7.1997 | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
9.9.1997 | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
4.9.1997 | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
28.7.1997 | 162.30 | 0.00% | 0 | 0 | 172.00 | 0.00% | 172 | 1 | ||||||
30.5.1997 | 168.61 | -4.99% | 0 | 0 | 173.00 | -1.87% | 173 | 1 | ||||||
19.9.1997 | 157.50 | 0.00% | 473 | 3 | 178.00 | +1.96% | 178 | 1 | ||||||
10.7.1997 | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
17.6.1997 | 181.00 | 0.00% | 0 | 0 | 186.00 | +2.95% | 186 | 1 | ||||||
18.4.1997 | 265.00 | -2.21% | 2 385 | 9 | 239.00 | -9.38% | 239 | 1 | ||||||
2.4.1997 | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
15.4.1997 | 300.00 | +4.16% | 3 900 | 13 | 257.70 | -0.73% | 258 | 1 | ||||||
26.3.1997 | 303.00 | -4.71% | 0 | 0 | 268.10 | -4.62% | 268 | 1 | ||||||
13.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
28.11.1997 | 165.00 | 0.00% | 0 | 0 | 155.00 | -4.76% | 310 | 2 | ||||||
3.10.1997 | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
8.7.1997 | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
22.10.1997 | 151.00 | 0.00% | 0 | 0 | 163.60 | -9.77% | 327 | 2 | ||||||
26.6.1997 | 200.00 | 0.00% | 400 | 2 | 164.00 | -5.20% | 328 | 2 | ||||||
22.8.1997 | 165.00 | 0.00% | 0 | 0 | 168.00 | -2.32% | 336 | 2 | ||||||
2.9.1997 | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
25.11.1997 | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
13.8.1997 | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
3.9.1997 | 171.25 | 0.00% | 0 | 0 | 171.10 | +1.78% | 342 | 2 | ||||||
21.8.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 344 | 2 | ||||||
25.6.1997 | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
9.12.1997 | 190.00 | 0.00% | 570 | 3 | 176.50 | -0.71% | 346 | 2 | ||||||
15.9.1997 | 163.10 | 0.00% | 0 | 0 | 175.60 | -1.82% | 351 | 2 | ||||||
26.9.1997 | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
1.7.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.65% | 360 | 2 | ||||||
20.5.1997 | 207.00 | -4.60% | 828 | 4 | 195.00 | -9.83% | 390 | 2 | ||||||
23.5.1997 | 207.00 | 0.00% | 0 | 0 | 210.00 | +9.67% | 420 | 2 | ||||||
16.5.1995 | 441.00 | -243.00% | 17 199 | 39 | 432.00 | 0.00% | 432 | 1 | ||||||
11.5.1995 | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
1.4.1997 | 265.00 | -3.28% | 16 960 | 64 | 225.00 | -9.99% | 450 | 2 | ||||||
10.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | -3.82% | 453 | 3 | ||||||
2.6.1997 | 161.00 | -4.51% | 966 | 6 | 159.00 | -8.38% | 476 | 3 | ||||||
5.12.1997 | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
16.4.1997 | 285.00 | -5.00% | 0 | 0 | 240.00 | -4.73% | 491 | 2 | ||||||
17.2.1997 | 542.00 | +4.83% | 5 420 | 10 | 503.00 | -1.75% | 503 | 1 | ||||||
29.10.1997 | 151.00 | -1.30% | 151 | 1 | 169.00 | -9.88% | 507 | 3 | ||||||
12.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.81% | 508 | 3 | ||||||
27.8.1997 | 163.10 | 0.00% | 0 | 0 | 170.60 | -0.29% | 512 | 3 | ||||||
11.4.1997 | 275.00 | +0.73% | 825 | 3 | 256.50 | -5.00% | 513 | 2 | ||||||
5.9.1997 | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
13.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | +0.98% | 513 | 3 | ||||||
10.6.1997 | 179.55 | +5.00% | 0 | 0 | 171.10 | 0.00% | 513 | 3 | ||||||
7.6.1996 | 594.00 | 0.00% | 5 346 | 9 | 513.50 | 0.00% | 514 | 1 | ||||||
30.12.1997 | 180.00 | 0.00% | 0 | 0 | 173.00 | 525 | 3 | |||||||
23.4.1997 | 265.00 | 0.00% | 3 975 | 15 | 272.00 | +8.68% | 538 | 2 | ||||||
16.9.1997 | 163.10 | 0.00% | 0 | 0 | 180.00 | +2.50% | 540 | 3 | ||||||
10.4.1997 | 273.00 | -4.87% | 7 644 | 28 | 270.00 | -0.73% | 540 | 2 | ||||||
16.6.1997 | 181.00 | 0.00% | 1 267 | 7 | 186.00 | +5.58% | 542 | 3 | ||||||
25.4.1997 | 265.00 | 0.00% | 530 | 2 | 272.00 | +1.81% | 544 | 2 | ||||||
|