BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.89% | 1 155 | 7 | ||||||
| 8.10.1999 | 73.90 | -4.89% | 148 | 2 | ||||||||||
| 22.5.1997 | 207.00 | 0.00% | 0 | 0 | 182.00 | -4.87% | 2 489 | 13 | ||||||
| 28.11.1997 | 165.00 | 0.00% | 0 | 0 | 155.00 | -4.76% | 310 | 2 | ||||||
| 24.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 30.12.1999 | 88.10 | -4.75% | 0 | 0 | ||||||||||
| 16.4.1997 | 285.00 | -5.00% | 0 | 0 | 240.00 | -4.73% | 491 | 2 | ||||||
| 3.2.1999 | 185.25 | 0.00% | 0 | 0 | 141.00 | -4.72% | 0 | 0 | ||||||
| 6.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
| 8.7.1997 | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
| 26.3.1997 | 303.00 | -4.71% | 0 | 0 | 268.10 | -4.62% | 268 | 1 | ||||||
| 5.11.1997 | 153.00 | 0.00% | 0 | 0 | 163.10 | -4.61% | 163 | 1 | ||||||
| 17.10.1997 | 149.63 | 0.00% | 0 | 0 | 150.60 | -4.60% | 916 | 6 | ||||||
| 8.6.1998 | 236.00 | 0.00% | 0 | 0 | 211.10 | -4.60% | 422 | 2 | ||||||
| 23.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
| 11.6.1999 | 101.20 | -4.52% | 0 | 0 | ||||||||||
| 12.11.1997 | 155.00 | 0.00% | 0 | 0 | 173.20 | -4.51% | 681 | 4 | ||||||
| 17.11.1999 | 150.00 | -4.33% | 0 | 0 | ||||||||||
| 1.10.1996 | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
| 14.11.1996 | 680.00 | +0.44% | 26 520 | 39 | 582.20 | -4.23% | 16 720 | 27 | ||||||
| 20.2.1997 | 568.00 | +4.99% | 6 248 | 11 | 549.00 | -4.15% | 8 001 | 15 | ||||||
| 26.11.1997 | 165.00 | 0.00% | 1 815 | 11 | 157.50 | -4.11% | 1 293 | 8 | ||||||
| 20.9.1996 | 875.00 | 0.00% | 24 500 | 28 | 832.10 | -4.00% | 10 640 | 13 | ||||||
| 13.5.1996 | 585.00 | -4.87% | 2 925 | 5 | 549.00 | -4.00% | 4 392 | 8 | ||||||
| 22.4.1996 | 647.00 | +4.86% | 0 | 0 | 631.00 | -4.00% | 16 529 | 27 | ||||||
| 30.5.1996 | 560.00 | 0.00% | 7 840 | 14 | 521.00 | -4.00% | 5 603 | 11 | ||||||
| 22.5.1996 | 577.00 | +4.90% | 28 850 | 50 | 505.00 | -4.00% | 1 001 | 2 | ||||||
| 10.6.1996 | 605.00 | +1.85% | 18 755 | 31 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 3.6.1996 | 569.00 | +0.53% | 5 121 | 9 | 492.00 | -4.00% | 2 952 | 6 | ||||||
| 1.2.1996 | 803.00 | +4.55% | 62 634 | 78 | 711.00 | -4.00% | 14 204 | 20 | ||||||
| 6.12.1995 | 750.00 | 0.00% | 0 | 0 | 676.00 | -4.00% | 4 056 | 6 | ||||||
| 18.12.1995 | 570.00 | -4.00% | 7 902 | 13 | ||||||||||
| 5.6.1995 | 694.00 | +4.99% | 18 044 | 26 | 584.00 | -4.00% | 1 168 | 2 | ||||||
| 4.7.1995 | 750.00 | 0.00% | 9 750 | 13 | 677.00 | -4.00% | 677 | 1 | ||||||
| 1.8.1995 | 750.00 | 0.00% | 9 000 | 12 | 732.50 | -4.00% | 733 | 1 | ||||||
| 15.8.1995 | 750.00 | -0.66% | 6 750 | 9 | 708.00 | -4.00% | 2 124 | 3 | ||||||
| 10.8.1995 | 755.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 682 | 1 | ||||||
| 13.9.1995 | 755.00 | +0.66% | 3 775 | 5 | 696.00 | -4.00% | 2 784 | 4 | ||||||
| 14.4.1995 | 507.00 | -487.00% | 0 | 0 | 555.00 | -4.00% | 6 105 | 11 | ||||||
| 18.1.1995 | 935.00 | -209.00% | 7 480 | 8 | 880.00 | -4.00% | 7 584 | 9 | ||||||
| 27.5.1997 | 186.82 | -4.99% | 560 | 3 | -3.97% | 0 | ||||||||
| 6.10.1997 | 157.50 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
| 12.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | -3.89% | 1 080 | 6 | ||||||
| 10.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | -3.82% | 453 | 3 | ||||||
| 28.11.1996 | 800.00 | +4.84% | 14 400 | 18 | 623.00 | -3.77% | 10 658 | 16 | ||||||
| 22.12.1997 | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
| 13.8.1997 | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
| 2.12.1997 | 173.25 | 0.00% | 0 | 0 | 163.00 | -3.64% | 1 256 | 8 | ||||||
| 29.4.1998 | 206.00 | -2.36% | 8 240 | 40 | 215.00 | -3.58% | 2 365 | 11 | ||||||
| 28.5.1997 | 186.82 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
| 29.11.1999 | 110.00 | -3.50% | 0 | 0 | ||||||||||
| 27.5.1999 | 110.00 | -3.50% | 0 | 0 | ||||||||||
| 22.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.10 | -3.48% | 687 | 4 | ||||||
| 22.10.1996 | 846.00 | +4.96% | 2 538 | 3 | 765.00 | -3.48% | 6 033 | 8 | ||||||
| 24.10.1996 | 764.00 | -4.97% | 8 404 | 11 | 757.30 | -3.46% | 2 272 | 3 | ||||||
| 5.12.1997 | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
| 7.11.1996 | 675.00 | +2.27% | 17 550 | 26 | 591.00 | -3.39% | 591 | 1 | ||||||
| 6.5.1998 | 212.00 | 0.00% | 0 | 0 | 200.60 | -3.34% | 15 757 | 77 | ||||||
| 26.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | -3.33% | 684 | 4 | ||||||
| 15.6.1998 | 225.00 | 0.00% | 0 | 0 | 213.00 | -3.28% | 618 | 3 | ||||||
| 3.11.1998 | 155.70 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 13.9.1999 | 82.20 | -3.18% | 12 825 | 136 | ||||||||||
| 16.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | -3.17% | 3 255 | 9 | ||||||
| 3.12.1996 | 720.00 | -0.27% | 9 360 | 13 | 676.20 | -3.12% | 4 733 | 7 | ||||||
| 29.4.1997 | 252.00 | -4.90% | 0 | 0 | 271.00 | -3.12% | 1 318 | 5 | ||||||
| 13.12.1996 | 748.00 | +3.17% | 6 732 | 9 | 661.30 | -3.05% | 661 | 1 | ||||||
| 4.6.1998 | 225.00 | 0.00% | 450 | 2 | 0.00 | -3.05% | 0 | 0 | ||||||
| 18.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.00 | -3.01% | 1 222 | 7 | ||||||
| 18.9.1995 | 750.00 | 0.00% | 16 500 | 22 | 730.00 | -3.00% | 6 390 | 9 | ||||||
| 6.9.1995 | 750.00 | 0.00% | 24 750 | 33 | 725.00 | -3.00% | 6 575 | 9 | ||||||
| 22.8.1995 | 750.00 | 0.00% | 5 250 | 7 | 717.50 | -3.00% | 718 | 1 | ||||||
| 8.11.1995 | 750.00 | 0.00% | 0 | 0 | 678.00 | -3.00% | 2 712 | 4 | ||||||
| 28.9.1995 | 750.00 | 0.00% | 13 500 | 18 | 720.00 | -3.00% | 3 495 | 5 | ||||||
| 24.7.1995 | 750.00 | -0.66% | 29 250 | 39 | 710.00 | -3.00% | 3 530 | 5 | ||||||
| 20.7.1995 | 755.00 | +0.66% | 8 305 | 11 | 725.00 | -3.00% | 2 074 | 3 | ||||||
| 18.7.1995 | 750.00 | -0.66% | 15 750 | 21 | 710.00 | -3.00% | 710 | 1 | ||||||
| 28.4.1995 | 375.00 | +474.00% | 6 000 | 16 | 411.50 | -3.00% | 3 292 | 8 | ||||||
| 16.1.1996 | 711.00 | -4.94% | 0 | 0 | 705.00 | -3.00% | 4 877 | 7 | ||||||
| 11.12.1995 | 750.00 | 0.00% | 82 500 | 110 | 680.00 | -3.00% | 10 268 | 15 | ||||||
| 22.11.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 2 052 | 3 | ||||||
| 1.3.1996 | 1 005.00 | +4.79% | 53 265 | 53 | 930.00 | -3.00% | 3 651 | 4 | ||||||
| 14.3.1996 | 870.00 | -3.44% | 13 050 | 15 | 880.00 | -3.00% | 11 430 | 13 | ||||||
| 27.2.1996 | 871.00 | -3.32% | 127 166 | 146 | 901.00 | -3.00% | 17 029 | 19 | ||||||
| 24.4.1996 | 645.00 | +4.87% | 0 | 0 | 629.00 | -3.00% | 16 378 | 27 | ||||||
| 2.5.1996 | 673.00 | -4.94% | 0 | 0 | 630.20 | -3.00% | 29 726 | 45 | ||||||
| 11.1.1995 | 950.00 | -500.00% | 5 700 | 6 | 880.00 | -3.00% | 880 | 1 | ||||||
| 25.1.1995 | 900.00 | 0.00% | 55 800 | 62 | 841.00 | -3.00% | 5 046 | 6 | ||||||
| 24.1.1995 | 900.00 | -322.00% | 5 400 | 6 | -3.00% | 0 | 0 | |||||||
| 7.2.1995 | 900.00 | 0.00% | 11 700 | 13 | 845.00 | -3.00% | 3 380 | 4 | ||||||
| 12.3.1997 | 498.00 | -4.96% | 0 | 0 | 499.00 | -2.91% | 3 493 | 7 | ||||||
| 5.1.1999 | 85.12 | 0.00% | 0 | 0 | 100.00 | -2.91% | 0 | 0 | ||||||
| 21.11.1996 | 706.00 | +0.56% | 7 766 | 11 | 639.00 | -2.90% | 1 917 | 3 | ||||||
| 12.1.1998 | 180.00 | 0.00% | 0 | 0 | 154.00 | -2.89% | 462 | 3 | ||||||
| 8.3.1999 | 68.00 | -2.85% | 0 | 0 | ||||||||||
| 18.3.1999 | 68.00 | -2.85% | 136 | 2 | ||||||||||
| 23.3.1998 | 142.94 | 0.00% | 0 | 0 | 134.00 | -2.75% | 268 | 2 | ||||||
| 16.10.1997 | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
| 8.1.1998 | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -2.63% | 0 | 0 | ||||||
| 3.6.1997 | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
| 10.8.1999 | 108.50 | -2.51% | 0 | 0 | ||||||||||
| 8.1.1999 | 89.37 | +4.99% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| 7.10.1996 | 681.00 | +0.14% | 13 620 | 20 | 616.50 | -2.45% | 3 083 | 5 | ||||||
| 27.11.1996 | 763.00 | +2.83% | 11 445 | 15 | -2.36% | 0 | ||||||||
| 22.8.1997 | 165.00 | 0.00% | 0 | 0 | 168.00 | -2.32% | 336 | 2 | ||||||
| 30.6.1997 | 200.00 | 0.00% | 400 | 2 | -2.27% | 0 | ||||||||
| 1.11.1996 | 720.00 | -2.04% | 24 480 | 34 | 648.00 | -2.21% | 2 634 | 4 | ||||||
| 7.2.1997 | 540.00 | -4.92% | 0 | 0 | 492.00 | -2.15% | 3 191 | 6 | ||||||
| 1.10.1997 | 161.00 | 0.00% | 0 | 0 | 164.00 | -2.15% | 2 735 | 17 | ||||||
| 6.11.1997 | 153.00 | 0.00% | 0 | 0 | 159.60 | -2.14% | 638 | 4 | ||||||
| 6.2.1997 | 568.00 | -4.85% | 0 | 0 | 551.00 | -2.11% | 11 958 | 22 | ||||||
| 10.12.1996 | 721.00 | -2.96% | 8 652 | 12 | 685.50 | -2.07% | 7 637 | 11 | ||||||
| 15.4.1998 | 213.00 | +4.92% | 0 | 0 | 224.00 | -2.04% | 1 792 | 8 | ||||||
| 14.5.1997 | 240.00 | -4.76% | 2 400 | 10 | 224.50 | -2.03% | 1 123 | 5 | ||||||
| 16.9.1996 | 880.00 | +0.57% | 26 400 | 30 | 840.00 | -2.00% | 5 906 | 7 | ||||||
| 11.9.1996 | 875.00 | 0.00% | 29 750 | 34 | 815.00 | -2.00% | 13 000 | 16 | ||||||
| 22.8.1996 | 836.00 | +0.60% | 10 032 | 12 | 805.00 | -2.00% | 6 317 | 8 | ||||||
| 6.9.1996 | 860.00 | +2.25% | 83 420 | 97 | 800.00 | -2.00% | 7 103 | 9 | ||||||
| 2.9.1996 | 798.00 | -5.00% | 7 980 | 10 | 795.00 | -2.00% | 33 603 | 42 | ||||||
| 18.7.1996 | 826.00 | +0.73% | 53 690 | 65 | 748.60 | -2.00% | 749 | 1 | ||||||
| 24.7.1996 | 820.00 | 0.00% | 6 560 | 8 | 756.00 | -2.00% | 3 746 | 5 | ||||||
| 26.6.1996 | 805.00 | -0.61% | 55 545 | 69 | 795.00 | -2.00% | 14 948 | 19 | ||||||
| 25.3.1996 | 650.00 | -1.51% | 8 450 | 13 | 675.00 | -2.00% | 6 150 | 9 | ||||||
| 20.3.1996 | 720.00 | -4.63% | 8 640 | 12 | 760.00 | -2.00% | 3 767 | 5 | ||||||
| 27.5.1996 | 577.00 | +0.34% | 31 735 | 55 | 520.20 | -2.00% | 6 563 | 13 | ||||||
| 6.5.1996 | 610.00 | -4.68% | 20 130 | 33 | 570.00 | -2.00% | 8 685 | 14 | ||||||
| 30.1.1996 | 790.00 | +2.59% | 22 910 | 29 | 710.00 | -2.00% | 6 390 | 9 | ||||||
| 2.2.1996 | 763.00 | -4.98% | 31 283 | 41 | 680.00 | -2.00% | 5 595 | 8 | ||||||
| 30.11.1995 | 750.00 | 0.00% | 72 000 | 96 | 716.00 | -2.00% | 2 789 | 4 | ||||||
| 24.1.1996 | 771.00 | +4.89% | 14 649 | 19 | 701.50 | -2.00% | 6 166 | 9 | ||||||
| 12.5.1995 | 475.00 | -500.00% | 4 750 | 10 | 436.00 | -2.00% | 1 696 | 4 | ||||||
| 3.7.1995 | 750.00 | 0.00% | 24 000 | 32 | 722.00 | -2.00% | 6 318 | 9 | ||||||
| 29.6.1995 | 750.00 | 0.00% | 26 250 | 35 | 660.00 | -2.00% | 2 640 | 4 | ||||||
| 7.7.1995 | 666.00 | -2.00% | 1 332 | 2 | ||||||||||
| 2.10.1995 | 750.00 | 0.00% | 26 250 | 35 | 720.00 | -2.00% | 3 515 | 5 | ||||||
| 12.10.1995 | 750.00 | 0.00% | 15 750 | 21 | 710.00 | -2.00% | 5 612 | 8 | ||||||
| 30.10.1995 | 750.00 | 0.00% | 34 500 | 46 | 705.00 | -2.00% | 9 713 | 14 | ||||||
| 3.11.1995 | 750.00 | 0.00% | 0 | 0 | 667.00 | -2.00% | 5 271 | 8 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -2.00% | 2 053 | 3 | ||||||
| 25.8.1995 | 750.00 | 0.00% | 1 500 | 2 | 713.00 | -2.00% | 2 139 | 3 | ||||||
| 24.8.1995 | 750.00 | 0.00% | 2 250 | 3 | 725.00 | -2.00% | 1 450 | 2 | ||||||
| 7.9.1995 | 750.00 | 0.00% | 10 500 | 14 | 720.00 | -2.00% | 26 543 | 37 | ||||||
| 13.2.1995 | 900.00 | 0.00% | 30 600 | 34 | 851.00 | -2.00% | 10 757 | 13 | ||||||
| 16.2.1995 | 841.00 | -2.00% | 2 482 | 3 | ||||||||||
| 31.1.1995 | 900.00 | 0.00% | 18 000 | 20 | 841.00 | -2.00% | 841 | 1 | ||||||
| 28.3.1995 | 650.00 | 0.00% | 11 700 | 18 | -2.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 20.12.1996 | 879.00 | -2.00% | 263 700 | 300 | -1.98% | 0 | ||||||||
| 26.5.1997 | 196.65 | -5.00% | 0 | 0 | 211.00 | -1.95% | 2 883 | 14 | ||||||
| 28.1.1997 | 663.00 | +4.90% | 9 945 | 15 | 611.30 | -1.92% | 3 057 | 5 | ||||||
| 30.5.1997 | 168.61 | -4.99% | 0 | 0 | 173.00 | -1.87% | 173 | 1 | ||||||
| 9.10.1997 | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
| 24.4.1998 | 233.00 | 0.00% | 0 | 0 | 206.00 | -1.84% | 976 | 5 | ||||||
| 15.9.1997 | 163.10 | 0.00% | 0 | 0 | 175.60 | -1.82% | 351 | 2 | ||||||
| 1.9.1997 | 163.10 | -4.75% | 326 | 2 | -1.78% | 0 | ||||||||
| 27.9.1999 | 77.50 | -1.77% | 2 015 | 26 | ||||||||||
| 19.12.1996 | 897.00 | +4.91% | 179 400 | 200 | 757.40 | -1.76% | 757 | 1 | ||||||
| 17.2.1997 | 542.00 | +4.83% | 5 420 | 10 | 503.00 | -1.75% | 503 | 1 | ||||||
| 3.2.1997 | 598.00 | -0.33% | 13 754 | 23 | 540.00 | -1.59% | 3 758 | 7 | ||||||
| 7.3.1997 | 580.00 | -4.91% | 0 | 0 | 565.00 | -1.55% | 8 565 | 15 | ||||||
| 28.3.1997 | 274.00 | -4.86% | 0 | 0 | -1.52% | 0 | ||||||||
| 7.10.1999 | 77.70 | -1.52% | 0 | 0 | ||||||||||
| 17.10.1996 | 765.00 | -1.03% | 69 615 | 91 | 673.30 | -1.45% | 1 347 | 2 | ||||||
| 27.2.1997 | 612.00 | +0.32% | 18 360 | 30 | 609.00 | -1.40% | 32 989 | 57 | ||||||
| 18.6.1997 | 181.00 | 0.00% | 362 | 2 | 183.50 | -1.34% | 1 101 | 6 | ||||||
| 9.1.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| 8.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 310 | 2 | ||||||
| 6.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 775 | 5 | ||||||
| 12.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 1 395 | 9 | ||||||
| 16.7.1997 | 228.00 | +4.58% | 228 | 1 | -1.18% | 0 | ||||||||
| 8.9.1997 | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
| 2.10.1997 | 161.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| 8.11.1996 | 691.00 | +2.37% | 9 674 | 14 | 600.00 | -1.12% | 1 753 | 3 | ||||||
| 10.1.1997 | 718.00 | -4.90% | 0 | 0 | 616.00 | -1.12% | 1 142 | 2 | ||||||
| 17.2.1998 | 188.53 | 0.00% | 0 | 0 | 169.30 | -1.11% | 2 679 | 16 | ||||||
| 16.12.1999 | 80.10 | -1.11% | 401 | 5 | ||||||||||
| 11.2.1998 | 188.53 | 0.00% | 0 | 0 | 170.00 | -1.09% | 340 | 2 | ||||||
| 19.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -1.04% | 31 382 | 84 | ||||||
| 18.11.1996 | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
| 28.6.1996 | 800.00 | +1.13% | 62 400 | 78 | 771.70 | -1.00% | 5 402 | 7 | ||||||
| 27.6.1996 | 791.00 | -1.73% | 52 206 | 66 | 780.60 | -1.00% | 7 806 | 10 | ||||||
| 15.7.1996 | 779.00 | +0.51% | 14 801 | 19 | 735.00 | -1.00% | 1 470 | 2 | ||||||
| 10.7.1996 | 765.00 | +1.32% | 13 005 | 17 | 720.00 | -1.00% | 1 440 | 2 | ||||||
| 5.8.1996 | 824.00 | +0.12% | 24 720 | 30 | 736.60 | -1.00% | 7 366 | 10 | ||||||
| 1.8.1996 | 821.00 | +0.12% | 8 210 | 10 | 774.60 | -1.00% | 10 184 | 13 | ||||||
| 7.8.1996 | 816.00 | -0.48% | 25 296 | 31 | 780.00 | -1.00% | 2 273 | 3 | ||||||
| 28.8.1996 | 840.00 | 0.00% | 2 520 | 3 | 811.10 | -1.00% | 1 622 | 2 | ||||||
| 3.9.1996 | 763.00 | -4.38% | 6 104 | 8 | 795.00 | -1.00% | 11 130 | 14 | ||||||
| 20.8.1996 | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
| 17.8.1995 | 750.00 | 0.00% | 6 000 | 8 | 730.00 | -1.00% | 10 681 | 15 | ||||||
| 4.9.1995 | 750.00 | 0.00% | 12 000 | 16 | 723.50 | -1.00% | 4 318 | 6 | ||||||
| 29.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 712.50 | -1.00% | 3 575 | 5 | ||||||
| 15.9.1995 | 750.00 | -0.66% | 6 750 | 9 | 730.50 | -1.00% | 1 461 | 2 | ||||||
| 19.9.1995 | 755.00 | +0.66% | 755 | 1 | 720.00 | -1.00% | 1 403 | 2 | ||||||
| 20.11.1995 | 750.00 | 0.00% | 32 250 | 43 | 703.00 | -1.00% | 27 362 | 39 | ||||||
| 17.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 9 888 | 14 | ||||||
| 10.10.1995 | 750.00 | 0.00% | 13 500 | 18 | 715.00 | -1.00% | 6 405 | 9 | ||||||
| 20.10.1995 | 750.00 | 0.00% | 0 | 0 | 707.00 | -1.00% | 13 399 | 19 | ||||||
| 18.10.1995 | 755.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 5 645 | 8 | ||||||
| 28.6.1995 | 750.00 | 0.00% | 8 250 | 11 | 672.00 | -1.00% | 672 | 1 | ||||||
| ||||||||||||||
