BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 661.00 | +4.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.1.1995 | 955.00 | 0.00% | 9 550 | 10 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 395.00 | -481.00% | 0 | 0 | 367.00 | -8.00% | 2 202 | 6 | ||||||
5.5.1995 | 450.00 | +416.00% | 5 850 | 13 | 390.50 | -8.00% | 2 343 | 6 | ||||||
19.5.1995 | 460.00 | +478.00% | 0 | 0 | 420.00 | -8.00% | 2 930 | 7 | ||||||
12.6.1995 | 750.00 | 0.00% | 20 250 | 27 | 636.00 | -9.00% | 1 272 | 2 | ||||||
15.12.1995 | 750.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
30.3.1995 | 665.00 | +75.00% | 5 320 | 8 | 554.00 | -10.00% | 3 878 | 7 | ||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 436.00 | -480.00% | 3 924 | 9 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 514.00 | -10.00% | 1 028 | 2 | ||||||||
24.4.1995 | 415.00 | -481.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.4.1995 | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
|