BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 750.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 11 249 | 16 | ||||||
| 13.11.1995 | 750.00 | 0.00% | 42 750 | 57 | 709.00 | 0.00% | 4 205 | 6 | ||||||
| 14.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -2.00% | 2 053 | 3 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 713.00 | +1.00% | 1 378 | 2 | ||||||
| 16.11.1995 | 750.00 | 0.00% | 99 000 | 132 | 711.00 | +3.00% | 4 266 | 6 | ||||||
| 17.11.1995 | 750.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 9 888 | 14 | ||||||
| 20.11.1995 | 750.00 | 0.00% | 32 250 | 43 | 703.00 | -1.00% | 27 362 | 39 | ||||||
| 21.11.1995 | 750.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 2 812 | 4 | ||||||
| 22.11.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | -3.00% | 2 052 | 3 | ||||||
| 23.11.1995 | 750.00 | 0.00% | 73 500 | 98 | 703.50 | +3.00% | 1 407 | 2 | ||||||
| 24.11.1995 | 750.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 7 754 | 11 | ||||||
| 27.11.1995 | 750.00 | 0.00% | 15 000 | 20 | 713.00 | +1.00% | 7 829 | 11 | ||||||
| 28.11.1995 | 750.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 5 005 | 7 | ||||||
| 29.11.1995 | 750.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 9 958 | 14 | ||||||
| 30.11.1995 | 750.00 | 0.00% | 72 000 | 96 | 716.00 | -2.00% | 2 789 | 4 | ||||||
| 1.12.1995 | 750.00 | 0.00% | 0 | 0 | 716.00 | +3.00% | 12 879 | 18 | ||||||
| 4.12.1995 | 750.00 | 0.00% | 39 000 | 52 | 716.00 | 0.00% | 8 547 | 12 | ||||||
| 5.12.1995 | 750.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 8 480 | 12 | ||||||
| 6.12.1995 | 750.00 | 0.00% | 0 | 0 | 676.00 | -4.00% | 4 056 | 6 | ||||||
| 7.12.1995 | 750.00 | 0.00% | 73 500 | 98 | 710.50 | +5.00% | 1 421 | 2 | ||||||
| 8.12.1995 | 750.00 | 0.00% | 0 | 0 | 702.50 | -1.00% | 4 215 | 6 | ||||||
| 11.12.1995 | 750.00 | 0.00% | 82 500 | 110 | 680.00 | -3.00% | 10 268 | 15 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 0 | 0 | 709.00 | +2.00% | 2 790 | 4 | ||||||
| 13.12.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | +7.00% | 11 170 | 15 | ||||||
| 14.12.1995 | 750.00 | 0.00% | 25 500 | 34 | 700.00 | -6.00% | 2 800 | 4 | ||||||
| 15.12.1995 | 750.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 570.00 | -4.00% | 7 902 | 13 | ||||||||||
| 19.12.1995 | 668.00 | +3.00% | 12 497 | 20 | ||||||||||
| 20.12.1995 | 680.00 | +4.00% | 14 338 | 22 | ||||||||||
| 21.12.1995 | 700.00 | +5.00% | 6 178 | 9 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
