BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +2.92% | 1 813 | 6 | ||||||
| 26.3.1997 | 303.00 | -4.71% | 0 | 0 | 268.10 | -4.62% | 268 | 1 | ||||||
| 28.8.1998 | 303.60 | -4.97% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 2.7.1998 | 316.30 | +4.97% | 0 | 0 | 373.60 | +1.06% | 16 792 | 45 | ||||||
| 7.4.1997 | 317.00 | +4.96% | 634 | 2 | 300.00 | +4.11% | 2 055 | 7 | ||||||
| 25.3.1997 | 318.00 | -4.79% | 0 | 0 | 268.10 | +5.43% | 2 530 | 9 | ||||||
| 27.8.1998 | 319.50 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 23.7.1998 | 331.00 | -2.07% | 331 | 1 | 373.30 | -0.04% | 2 987 | 8 | ||||||
| 3.7.1998 | 332.10 | +4.99% | 0 | 0 | 373.60 | +0.12% | 2 615 | 7 | ||||||
| 24.3.1997 | 334.00 | -4.84% | 0 | 0 | 259.10 | -0.52% | 3 199 | 12 | ||||||
| 26.8.1998 | 336.30 | -5.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 22.7.1998 | 338.00 | 0.00% | 0 | 0 | 373.30 | +0.03% | 1 867 | 5 | ||||||
| 21.7.1998 | 338.00 | -2.31% | 676 | 2 | 373.30 | -0.06% | 3 360 | 9 | ||||||
| 28.7.1998 | 341.00 | 0.00% | 4 092 | 12 | 373.30 | -0.03% | 2 614 | 7 | ||||||
| 27.7.1998 | 341.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 15 691 | 42 | ||||||
| 24.7.1998 | 341.00 | +3.02% | 9 207 | 27 | 373.60 | +0.07% | 1 494 | 4 | ||||||
| 29.7.1998 | 342.00 | +0.29% | 8 208 | 24 | 373.30 | 0.00% | 5 228 | 14 | ||||||
| 7.8.1998 | 343.00 | 0.00% | 3 773 | 11 | 373.60 | 0.00% | 1 494 | 4 | ||||||
| 6.8.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | +0.05% | 0 | 0 | ||||||
| 5.8.1998 | 343.00 | -2.00% | 1 029 | 3 | 373.60 | +0.13% | 2 987 | 8 | ||||||
| 10.8.1998 | 344.00 | +0.29% | 2 064 | 6 | 373.60 | 0.00% | 7 846 | 21 | ||||||
| 20.7.1998 | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| 7.7.1998 | 348.70 | +4.99% | 0 | 0 | 373.60 | -0.05% | 3 734 | 10 | ||||||
| 4.8.1998 | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.12% | 2 610 | 7 | ||||||
| 3.8.1998 | 350.00 | 0.00% | 0 | 0 | 373.30 | -0.06% | 1 867 | 5 | ||||||
| 31.7.1998 | 350.00 | 0.00% | 0 | 0 | 373.60 | +0.01% | 374 | 1 | ||||||
| 30.7.1998 | 350.00 | +2.33% | 2 450 | 7 | 373.60 | +0.02% | 12 327 | 33 | ||||||
| 13.8.1998 | 351.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 747 | 2 | ||||||
| 12.8.1998 | 351.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 4 110 | 11 | ||||||
| 11.8.1998 | 351.00 | +2.03% | 3 510 | 10 | 373.60 | 0.00% | 374 | 1 | ||||||
| 17.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | +3.25% | 44 435 | 119 | ||||||
| 16.7.1998 | 351.00 | 0.00% | 0 | 0 | 361.80 | -3.17% | 3 255 | 9 | ||||||
| 15.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.30 | +0.12% | 8 964 | 24 | ||||||
| 14.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.60 | -0.08% | 3 357 | 9 | ||||||
| 13.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 1 867 | 5 | ||||||
| 10.7.1998 | 351.00 | 0.00% | 0 | 0 | 373.30 | +0.42% | 1 494 | 4 | ||||||
| 9.7.1998 | 351.00 | 0.00% | 0 | 0 | 371.80 | -0.48% | 2 231 | 6 | ||||||
| 8.7.1998 | 351.00 | +0.65% | 1 404 | 4 | 373.60 | +0.05% | 2 615 | 7 | ||||||
| 21.3.1997 | 351.00 | -4.87% | 0 | 0 | 268.00 | 0.00% | 1 072 | 4 | ||||||
| 25.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.06% | 373 | 1 | ||||||
| 24.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.30 | -0.01% | 16 810 | 45 | ||||||
| 21.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 16 438 | 44 | ||||||
| 20.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | 0.00% | 7 845 | 21 | ||||||
| 19.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -1.04% | 31 382 | 84 | ||||||
| 18.8.1998 | 354.00 | 0.00% | 0 | 0 | 400.00 | +1.68% | 7 551 | 20 | ||||||
| 17.8.1998 | 354.00 | 0.00% | 0 | 0 | 373.60 | -0.58% | 2 970 | 8 | ||||||
| 14.8.1998 | 354.00 | +0.85% | 1 062 | 3 | 373.60 | -0.04% | 747 | 2 | ||||||
| 27.4.1995 | 358.00 | -478.00% | 1 790 | 5 | +21.00% | 0 | 0 | |||||||
| 20.3.1997 | 369.00 | -4.89% | 0 | 0 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| 28.4.1995 | 375.00 | +474.00% | 6 000 | 16 | 411.50 | -3.00% | 3 292 | 8 | ||||||
| 26.4.1995 | 376.00 | -481.00% | 2 632 | 7 | -5.00% | 0 | 0 | |||||||
| 19.3.1997 | 388.00 | -4.90% | 0 | 0 | 297.00 | -9.72% | 1 188 | 4 | ||||||
| 2.5.1995 | 393.00 | +480.00% | 0 | 0 | 445.00 | +8.00% | 2 670 | 6 | ||||||
| 25.4.1995 | 395.00 | -481.00% | 0 | 0 | 367.00 | -8.00% | 2 202 | 6 | ||||||
| 18.3.1997 | 408.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
| 3.5.1995 | 412.00 | +483.00% | 4 532 | 11 | 445.00 | 0.00% | 890 | 2 | ||||||
| 24.4.1995 | 415.00 | -481.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 17.5.1995 | 419.00 | -498.00% | 0 | 0 | 432.00 | 0.00% | 1 296 | 3 | ||||||
| 17.3.1997 | 429.00 | -4.87% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
| 4.5.1995 | 432.00 | +485.00% | 432 | 1 | 423.00 | -5.00% | 846 | 2 | ||||||
| 20.4.1995 | 436.00 | -480.00% | 3 924 | 9 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 439.00 | +477.00% | 5 268 | 12 | 410.00 | +5.00% | 8 184 | 18 | ||||||
| 16.5.1995 | 441.00 | -243.00% | 17 199 | 39 | 432.00 | 0.00% | 432 | 1 | ||||||
| 5.5.1995 | 450.00 | +416.00% | 5 850 | 13 | 390.50 | -8.00% | 2 343 | 6 | ||||||
| 14.3.1997 | 451.00 | -4.85% | 0 | 0 | 405.00 | -10.00% | 3 240 | 8 | ||||||
| 15.5.1995 | 452.00 | -484.00% | 0 | 0 | 432.00 | +2.00% | 4 746 | 11 | ||||||
| 19.4.1995 | 458.00 | -497.00% | 8 702 | 19 | 551.00 | 0.00% | 8 289 | 15 | ||||||
| 19.5.1995 | 460.00 | +478.00% | 0 | 0 | 420.00 | -8.00% | 2 930 | 7 | ||||||
| 9.5.1995 | 472.00 | +488.00% | 2 832 | 6 | 400.50 | +3.00% | 5 607 | 14 | ||||||
| 13.3.1997 | 474.00 | -4.81% | 0 | 0 | -9.81% | 0 | ||||||||
| 12.5.1995 | 475.00 | -500.00% | 4 750 | 10 | 436.00 | -2.00% | 1 696 | 4 | ||||||
| 18.4.1995 | 482.00 | -493.00% | 0 | 0 | 550.00 | -1.00% | 1 650 | 3 | ||||||
| 22.5.1995 | 483.00 | +500.00% | 0 | 0 | 447.00 | +7.00% | 4 023 | 9 | ||||||
| 12.2.1997 | 488.00 | -4.87% | 0 | 0 | 471.30 | +4.02% | 1 905 | 4 | ||||||
| 10.5.1995 | 495.00 | +487.00% | 2 970 | 6 | 430.00 | +5.00% | 5 066 | 12 | ||||||
| 12.3.1997 | 498.00 | -4.96% | 0 | 0 | 499.00 | -2.91% | 3 493 | 7 | ||||||
| 11.5.1995 | 500.00 | +101.00% | 1 000 | 2 | 432.00 | +2.00% | 432 | 1 | ||||||
| 23.5.1995 | 507.00 | +496.00% | 0 | 0 | 470.00 | +5.00% | 4 700 | 10 | ||||||
| 14.4.1995 | 507.00 | -487.00% | 0 | 0 | 555.00 | -4.00% | 6 105 | 11 | ||||||
| 13.2.1997 | 512.00 | +4.91% | 2 048 | 4 | 503.00 | +3.75% | 5 930 | 12 | ||||||
| 11.2.1997 | 513.00 | 0.00% | 10 773 | 21 | 448.20 | -6.94% | 916 | 2 | ||||||
| 10.2.1997 | 513.00 | -5.00% | 8 208 | 16 | 492.00 | -7.48% | 2 952 | 6 | ||||||
| 14.2.1997 | 517.00 | +0.97% | 7 238 | 14 | 522.00 | +3.59% | 7 680 | 15 | ||||||
| 11.3.1997 | 524.00 | -4.90% | 0 | 0 | 514.00 | 0.00% | 5 140 | 10 | ||||||
| 24.5.1995 | 532.00 | +493.00% | 39 368 | 74 | +13.00% | 0 | 0 | |||||||
| 13.4.1995 | 533.00 | -499.00% | 0 | 0 | 580.00 | +3.00% | 4 610 | 8 | ||||||
| 7.2.1997 | 540.00 | -4.92% | 0 | 0 | 492.00 | -2.15% | 3 191 | 6 | ||||||
| 19.2.1997 | 541.00 | -4.92% | 21 099 | 39 | 559.00 | +6.32% | 11 130 | 20 | ||||||
| 17.2.1997 | 542.00 | +4.83% | 5 420 | 10 | 503.00 | -1.75% | 503 | 1 | ||||||
| 21.5.1996 | 550.00 | 0.00% | 4 400 | 8 | 520.50 | +7.00% | 10 398 | 20 | ||||||
| 20.5.1996 | 550.00 | -4.84% | 13 750 | 25 | 470.00 | -7.00% | 13 560 | 28 | ||||||
| 16.5.1996 | 551.00 | -5.00% | 2 204 | 4 | 478.00 | -5.00% | 9 115 | 18 | ||||||
| 10.3.1997 | 551.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 14.5.1996 | 556.00 | -4.95% | 17 236 | 31 | 574.00 | +4.00% | 6 298 | 11 | ||||||
| 25.5.1995 | 558.00 | +488.00% | 0 | 0 | 530.00 | 0.00% | 7 950 | 15 | ||||||
| 30.5.1996 | 560.00 | 0.00% | 7 840 | 14 | 521.00 | -4.00% | 5 603 | 11 | ||||||
| 29.5.1996 | 560.00 | -3.11% | 36 960 | 66 | 529.10 | 0.00% | 5 283 | 10 | ||||||
| 12.4.1995 | 561.00 | -491.00% | 0 | 0 | 560.00 | +2.00% | 1 120 | 2 | ||||||
| 31.5.1996 | 566.00 | +1.07% | 2 830 | 5 | 521.20 | 0.00% | 5 115 | 10 | ||||||
| 6.2.1997 | 568.00 | -4.85% | 0 | 0 | 551.00 | -2.11% | 11 958 | 22 | ||||||
| 20.2.1997 | 568.00 | +4.99% | 6 248 | 11 | 549.00 | -4.15% | 8 001 | 15 | ||||||
| 18.2.1997 | 569.00 | +4.98% | 10 811 | 19 | 539.00 | +4.05% | 9 421 | 18 | ||||||
| 3.6.1996 | 569.00 | +0.53% | 5 121 | 9 | 492.00 | -4.00% | 2 952 | 6 | ||||||
| 24.5.1996 | 575.00 | -0.69% | 24 150 | 42 | 515.40 | -6.00% | 1 031 | 2 | ||||||
| 4.6.1996 | 576.00 | +1.23% | 13 248 | 23 | 520.20 | +4.00% | 2 044 | 4 | ||||||
| 27.5.1996 | 577.00 | +0.34% | 31 735 | 55 | 520.20 | -2.00% | 6 563 | 13 | ||||||
| 22.5.1996 | 577.00 | +4.90% | 28 850 | 50 | 505.00 | -4.00% | 1 001 | 2 | ||||||
| 28.5.1996 | 578.00 | +0.17% | 50 286 | 87 | 491.10 | +5.00% | 3 705 | 7 | ||||||
| 17.5.1996 | 578.00 | +4.90% | 24 854 | 43 | 540.00 | +2.00% | 3 629 | 7 | ||||||
| 23.5.1996 | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
| 15.5.1996 | 580.00 | +4.31% | 14 500 | 25 | 530.50 | -7.00% | 1 592 | 3 | ||||||
| 7.3.1997 | 580.00 | -4.91% | 0 | 0 | 565.00 | -1.55% | 8 565 | 15 | ||||||
| 5.6.1996 | 581.00 | +0.86% | 2 905 | 5 | 561.00 | +10.00% | 11 772 | 21 | ||||||
| 13.5.1996 | 585.00 | -4.87% | 2 925 | 5 | 549.00 | -4.00% | 4 392 | 8 | ||||||
| 26.5.1995 | 585.00 | +483.00% | 11 115 | 19 | 504.00 | -5.00% | 1 008 | 2 | ||||||
| 21.2.1997 | 585.00 | +2.99% | 20 475 | 35 | 515.20 | +0.66% | 13 423 | 25 | ||||||
| 7.4.1995 | 588.00 | -485.00% | 15 876 | 27 | 501.00 | +3.00% | 2 855 | 5 | ||||||
| 11.4.1995 | 590.00 | +34.00% | 3 540 | 6 | 555.00 | +7.00% | 2 743 | 5 | ||||||
| 7.6.1996 | 594.00 | 0.00% | 5 346 | 9 | 513.50 | 0.00% | 514 | 1 | ||||||
| 6.6.1996 | 594.00 | +2.23% | 26 730 | 45 | 513.60 | -8.00% | 2 568 | 5 | ||||||
| 5.2.1997 | 597.00 | -0.50% | 3 582 | 6 | 561.30 | +1.79% | 6 664 | 12 | ||||||
| 3.2.1997 | 598.00 | -0.33% | 13 754 | 23 | 540.00 | -1.59% | 3 758 | 7 | ||||||
| 30.1.1997 | 599.00 | -4.92% | 26 356 | 44 | 579.00 | 4 053 | 7 | |||||||
| 16.1.1997 | 599.00 | -2.91% | 2 995 | 5 | 580.00 | +4.75% | 2 320 | 4 | ||||||
| 31.1.1997 | 600.00 | +0.16% | 6 000 | 10 | 524.00 | -5.77% | 4 365 | 8 | ||||||
| 4.2.1997 | 600.00 | +0.33% | 8 400 | 14 | 545.50 | +1.61% | 3 273 | 6 | ||||||
| 31.5.1995 | 600.00 | 0.00% | 13 800 | 23 | 625.00 | +6.00% | 18 527 | 30 | ||||||
| 30.5.1995 | 600.00 | 0.00% | 4 800 | 8 | 580.00 | +9.00% | 1 160 | 2 | ||||||
| 29.5.1995 | 600.00 | +256.00% | 27 000 | 45 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 605.00 | +1.85% | 18 755 | 31 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| 6.5.1996 | 610.00 | -4.68% | 20 130 | 33 | 570.00 | -2.00% | 8 685 | 14 | ||||||
| 26.2.1997 | 610.00 | -0.48% | 18 910 | 31 | 587.00 | +1.24% | 2 935 | 5 | ||||||
| 6.3.1997 | 610.00 | -3.17% | 6 100 | 10 | 565.00 | -5.31% | 8 699 | 15 | ||||||
| 27.2.1997 | 612.00 | +0.32% | 18 360 | 30 | 609.00 | -1.40% | 32 989 | 57 | ||||||
| 25.2.1997 | 613.00 | 0.00% | 18 390 | 30 | 535.10 | +1.27% | 16 235 | 28 | ||||||
| 24.2.1997 | 613.00 | +4.78% | 18 390 | 30 | 572.50 | +6.62% | 5 153 | 9 | ||||||
| 10.5.1996 | 615.00 | 0.00% | 17 835 | 29 | 574.50 | -7.00% | 5 171 | 9 | ||||||
| 9.5.1996 | 615.00 | 0.00% | 15 990 | 26 | 615.00 | +10.00% | 4 920 | 8 | ||||||
| 7.5.1996 | 615.00 | +0.81% | 5 535 | 9 | 559.50 | -10.00% | 3 917 | 7 | ||||||
| 23.4.1996 | 615.00 | -4.94% | 16 605 | 27 | 600.00 | +2.00% | 19 970 | 32 | ||||||
| 19.4.1996 | 617.00 | -4.93% | 35 786 | 58 | 565.00 | +2.00% | 7 010 | 11 | ||||||
| 15.1.1997 | 617.00 | -4.93% | 3 085 | 5 | 589.00 | +3.25% | 1 661 | 3 | ||||||
| 12.4.1996 | 618.00 | -4.92% | 3 090 | 5 | 650.00 | +1.00% | 5 200 | 8 | ||||||
| 6.4.1995 | 618.00 | -492.00% | 1 854 | 3 | 552.00 | +5.00% | 2 760 | 5 | ||||||
| 15.4.1996 | 620.00 | +0.32% | 14 260 | 23 | 585.50 | -10.00% | 2 342 | 4 | ||||||
| 11.6.1996 | 622.00 | +2.80% | 62 200 | 100 | 541.00 | +8.00% | 2 123 | 4 | ||||||
| 17.1.1997 | 628.00 | +4.84% | 1 884 | 3 | 638.00 | +10.00% | 8 932 | 14 | ||||||
| 29.1.1997 | 630.00 | -4.97% | 0 | 0 | 642.50 | +5.10% | 3 855 | 6 | ||||||
| 5.3.1997 | 630.00 | -3.22% | 6 300 | 10 | 612.50 | -5.49% | 6 125 | 10 | ||||||
| 1.6.1995 | 630.00 | +5.00% | 0 | 0 | 650.00 | +4.00% | 9 680 | 15 | ||||||
| 27.1.1997 | 632.00 | 0.00% | 10 112 | 16 | +4.33% | 0 | ||||||||
| 24.1.1997 | 632.00 | -4.96% | 3 792 | 6 | 600.00 | -5.96% | 16 130 | 27 | ||||||
| 3.5.1996 | 640.00 | -4.90% | 19 200 | 30 | 630.00 | -5.00% | 13 239 | 21 | ||||||
| 28.2.1997 | 642.00 | +4.90% | 23 754 | 37 | 610.00 | +5.40% | 6 100 | 10 | ||||||
| 24.4.1996 | 645.00 | +4.87% | 0 | 0 | 629.00 | -3.00% | 16 378 | 27 | ||||||
| 12.6.1996 | 645.00 | +3.69% | 36 120 | 56 | 530.50 | 0.00% | 7 427 | 14 | ||||||
| 23.3.1995 | 645.00 | -486.00% | 6 450 | 10 | ||||||||||
| 21.3.1995 | 646.00 | -500.00% | 13 566 | 21 | ||||||||||
| 22.4.1996 | 647.00 | +4.86% | 0 | 0 | 631.00 | -4.00% | 16 529 | 27 | ||||||
| 18.4.1996 | 649.00 | -4.97% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
| 14.1.1997 | 649.00 | -4.97% | 12 331 | 19 | -8.10% | 0 | ||||||||
| 30.9.1996 | 650.00 | -4.41% | 5 200 | 8 | 530.00 | -9.80% | 1 060 | 2 | ||||||
| 11.4.1996 | 650.00 | 0.00% | 4 550 | 7 | 650.00 | -5.00% | 9 019 | 14 | ||||||
| 10.4.1996 | 650.00 | 0.00% | 10 400 | 16 | 675.00 | -10.00% | 4 725 | 7 | ||||||
| 9.4.1996 | 650.00 | -2.25% | 16 900 | 26 | 750.00 | +7.00% | 7 500 | 10 | ||||||
| 27.3.1996 | 650.00 | 0.00% | 13 000 | 20 | 675.00 | 0.00% | 2 720 | 4 | ||||||
| 26.3.1996 | 650.00 | 0.00% | 6 500 | 10 | 690.00 | -1.00% | 5 423 | 8 | ||||||
| 25.3.1996 | 650.00 | -1.51% | 8 450 | 13 | 675.00 | -2.00% | 6 150 | 9 | ||||||
| 28.3.1995 | 650.00 | 0.00% | 11 700 | 18 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 650.00 | -398.00% | 33 150 | 51 | ||||||||||
| 5.4.1995 | 650.00 | 0.00% | 7 800 | 12 | 523.50 | -5.00% | 2 618 | 5 | ||||||
| 4.4.1995 | 650.00 | -225.00% | 9 750 | 15 | 551.00 | -5.00% | 551 | 1 | ||||||
| 16.4.1996 | 651.00 | +5.00% | 0 | 0 | 640.00 | +8.00% | 3 780 | 6 | ||||||
| 4.3.1997 | 651.00 | -3.41% | 21 483 | 33 | 650.10 | +7.19% | 25 277 | 39 | ||||||
| 1.10.1996 | 655.00 | +0.76% | 3 930 | 6 | 583.00 | -4.31% | 5 579 | 11 | ||||||
| 20.1.1997 | 659.00 | +4.93% | 8 567 | 13 | 593.90 | -6.91% | 1 188 | 2 | ||||||
| 2.10.1996 | 660.00 | +0.76% | 19 140 | 29 | 557.00 | +7.01% | 3 799 | 7 | ||||||
| 6.11.1996 | 660.00 | -2.94% | 39 600 | 60 | 611.00 | -7.52% | 20 189 | 33 | ||||||
| 22.3.1996 | 660.00 | -4.34% | 23 100 | 35 | 675.00 | -7.00% | 7 675 | 11 | ||||||
| 28.3.1996 | 660.00 | +1.53% | 12 540 | 19 | 710.00 | +4.00% | 17 040 | 24 | ||||||
| 29.3.1995 | 660.00 | +153.00% | 11 220 | 17 | 620.00 | +1.00% | 2 460 | 4 | ||||||
| 2.6.1995 | 661.00 | +4.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.11.1996 | 663.00 | -4.05% | 3 315 | 5 | 642.00 | +2.42% | 4 788 | 8 | ||||||
| 28.1.1997 | 663.00 | +4.90% | 9 945 | 15 | 611.30 | -1.92% | 3 057 | 5 | ||||||
| 23.1.1997 | 665.00 | -5.00% | 0 | 0 | 650.00 | -0.92% | 11 435 | 18 | ||||||
| 12.11.1996 | 665.00 | +0.30% | 10 640 | 16 | 625.00 | +4.42% | 2 500 | 4 | ||||||
| 5.4.1996 | 665.00 | -5.00% | 0 | 0 | 701.00 | -7.00% | 12 612 | 18 | ||||||
| 3.4.1995 | 665.00 | 0.00% | 11 305 | 17 | 549.50 | -17.00% | 2 317 | 4 | ||||||
| 31.3.1995 | 665.00 | 0.00% | 13 965 | 21 | +26.00% | 0 | 0 | |||||||
| 30.3.1995 | 665.00 | +75.00% | 5 320 | 8 | 554.00 | -10.00% | 3 878 | 7 | ||||||
| 13.6.1996 | 669.00 | +3.72% | 109 047 | 163 | +12.00% | 0 | 0 | |||||||
| 2.5.1996 | 673.00 | -4.94% | 0 | 0 | 630.20 | -3.00% | 29 726 | 45 | ||||||
| 19.1.1996 | 674.00 | -4.93% | 0 | 0 | 660.00 | -6.00% | 5 245 | 8 | ||||||
| 3.3.1997 | 674.00 | +4.98% | 28 982 | 43 | 636.00 | -0.88% | 13 301 | 22 | ||||||
| 7.11.1996 | 675.00 | +2.27% | 17 550 | 26 | 591.00 | -3.39% | 591 | 1 | ||||||
| 3.10.1996 | 675.00 | +2.27% | 18 900 | 28 | 596.00 | +5.87% | 2 873 | 5 | ||||||
| 8.10.1996 | 675.00 | -0.88% | 6 750 | 10 | 633.00 | -0.83% | 4 280 | 7 | ||||||
| 13.11.1996 | 677.00 | +1.80% | 12 863 | 19 | 650.70 | +3.46% | 2 587 | 4 | ||||||
| 25.4.1996 | 677.00 | +4.96% | 0 | 0 | 621.20 | +2.00% | 1 242 | 2 | ||||||
| 24.3.1995 | 677.00 | +496.00% | 6 770 | 10 | ||||||||||
| ||||||||||||||
