BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 85.12 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 85.12 | -3.93% | 85 | 1 | 114.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 88.61 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
22.12.1998 | 98.17 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 103.33 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 108.76 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 114.48 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 120.50 | -4.99% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
15.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
30.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 126.84 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
13.11.1998 | 126.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 126.84 | -4.99% | 254 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 131.20 | -4.99% | 0 | 0 | 151.00 | +9.11% | 899 | 6 | ||||||
11.11.1998 | 133.51 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 136.14 | 0.00% | 0 | 0 | 0.00 | -6.90% | 0 | 0 | ||||||
18.3.1998 | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
1.4.1998 | 137.76 | +5.00% | 0 | 0 | 154.00 | +2.49% | 1 075 | 7 | ||||||
30.3.1998 | 138.10 | 0.00% | 0 | 0 | 144.00 | +4.82% | 2 335 | 17 | ||||||
27.3.1998 | 138.10 | -3.14% | 276 | 2 | 131.00 | 0.00% | 393 | 3 | ||||||
10.11.1998 | 140.53 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 142.58 | -4.99% | 1 426 | 10 | 131.00 | -5.07% | 262 | 2 | ||||||
24.3.1998 | 142.94 | 0.00% | 0 | 0 | 138.00 | +2.98% | 276 | 2 | ||||||
23.3.1998 | 142.94 | 0.00% | 0 | 0 | 134.00 | -2.75% | 268 | 2 | ||||||
20.3.1998 | 142.94 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
17.3.1998 | 143.30 | -2.64% | 573 | 4 | 0.00 | -4.93% | 0 | 0 | ||||||
2.4.1998 | 144.64 | +4.99% | 0 | 0 | 154.00 | -0.48% | 1 834 | 12 | ||||||
16.3.1998 | 147.20 | -3.91% | 294 | 2 | 0.00 | -10.00% | 0 | 0 | ||||||
9.11.1998 | 147.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1997 | 149.63 | 0.00% | 0 | 0 | 150.60 | -4.60% | 916 | 6 | ||||||
16.10.1997 | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
25.3.1998 | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
29.10.1997 | 151.00 | -1.30% | 151 | 1 | 169.00 | -9.88% | 507 | 3 | ||||||
23.10.1997 | 151.00 | 0.00% | 4 530 | 30 | +22.24% | 0 | ||||||||
22.10.1997 | 151.00 | 0.00% | 0 | 0 | 163.60 | -9.77% | 327 | 2 | ||||||
21.10.1997 | 151.00 | 0.00% | 0 | 0 | +15.91% | 0 | ||||||||
20.10.1997 | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
30.10.1997 | 151.20 | +0.13% | 302 | 2 | 157.00 | -7.10% | 1 570 | 10 | ||||||
3.4.1998 | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
27.10.1997 | 153.00 | 0.00% | 0 | 0 | 177.00 | -6.23% | 1 875 | 10 | ||||||
24.10.1997 | 153.00 | +1.32% | 612 | 4 | 0.00% | 0 | ||||||||
7.11.1997 | 153.00 | 0.00% | 0 | 0 | 166.10 | +5.20% | 1 679 | 10 | ||||||
6.11.1997 | 153.00 | 0.00% | 0 | 0 | 159.60 | -2.14% | 638 | 4 | ||||||
5.11.1997 | 153.00 | 0.00% | 0 | 0 | 163.10 | -4.61% | 163 | 1 | ||||||
4.11.1997 | 153.00 | 0.00% | 0 | 0 | 171.00 | 4 959 | 29 | |||||||
3.11.1997 | 153.00 | 0.00% | 0 | 0 | 172.10 | -6.55% | 1 024 | 6 | ||||||
31.10.1997 | 153.00 | +1.19% | 306 | 2 | +16.34% | 0 | ||||||||
13.3.1998 | 153.20 | -4.99% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
18.11.1997 | 155.00 | 0.00% | 0 | 0 | 171.20 | -0.34% | 1 717 | 10 | ||||||
17.11.1997 | 155.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
14.11.1997 | 155.00 | 0.00% | 0 | 0 | 173.20 | -0.49% | 3 964 | 23 | ||||||
13.11.1997 | 155.00 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
12.11.1997 | 155.00 | 0.00% | 0 | 0 | 173.20 | -4.51% | 681 | 4 | ||||||
11.11.1997 | 155.00 | -3.51% | 310 | 2 | 173.20 | +3.96% | 5 168 | 29 | ||||||
6.11.1998 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 155.70 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
2.11.1998 | 155.70 | -4.99% | 779 | 5 | 0.00 | -6.36% | 0 | 0 | ||||||
29.9.1998 | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
28.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
25.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
24.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
23.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
22.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
21.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
18.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
17.9.1998 | 156.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 156.09 | -4.99% | 624 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1997 | 157.20 | -3.41% | 157 | 1 | 172.20 | -0.02% | 689 | 4 | ||||||
22.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.10 | -3.48% | 687 | 4 | ||||||
19.9.1997 | 157.50 | 0.00% | 473 | 3 | 178.00 | +1.96% | 178 | 1 | ||||||
18.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.00 | -3.01% | 1 222 | 7 | ||||||
17.9.1997 | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
15.10.1997 | 157.50 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
14.10.1997 | 157.50 | 0.00% | 630 | 4 | 160.10 | +2.49% | 619 | 4 | ||||||
13.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
10.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | -3.82% | 453 | 3 | ||||||
9.10.1997 | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
8.10.1997 | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
7.10.1997 | 157.50 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
6.10.1997 | 157.50 | 0.00% | 0 | 0 | -3.95% | 0 | ||||||||
3.10.1997 | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
24.9.1997 | 158.10 | 0.00% | 158 | 1 | 174.00 | -0.96% | 2 262 | 13 | ||||||
23.9.1997 | 158.10 | +0.38% | 1 107 | 7 | 178.30 | +2.27% | 1 581 | 9 | ||||||
24.11.1997 | 158.30 | 0.00% | 0 | 0 | 156.00 | -7.87% | 952 | 6 | ||||||
21.11.1997 | 158.30 | +0.69% | 317 | 2 | 172.20 | +0.01% | 689 | 4 | ||||||
6.4.1998 | 159.46 | +4.99% | 0 | 0 | 0.00 | +36.90% | 0 | 0 | ||||||
25.9.1997 | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
10.11.1997 | 160.65 | +5.00% | 0 | 0 | 173.10 | +2.08% | 4 457 | 26 | ||||||
2.10.1997 | 161.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
1.10.1997 | 161.00 | 0.00% | 0 | 0 | 164.00 | -2.15% | 2 735 | 17 | ||||||
30.9.1997 | 161.00 | 0.00% | 0 | 0 | 167.00 | -6.74% | 1 644 | 10 | ||||||
29.9.1997 | 161.00 | 0.00% | 0 | 0 | 178.00 | 2 997 | 17 | |||||||
26.9.1997 | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
2.6.1997 | 161.00 | -4.51% | 966 | 6 | 159.00 | -8.38% | 476 | 3 | ||||||
12.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | -3.89% | 1 080 | 6 | ||||||
11.3.1998 | 161.26 | 0.00% | 0 | 0 | 179.00 | +4.05% | 11 051 | 59 | ||||||
10.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | -0.82% | 900 | 5 | ||||||
9.3.1998 | 161.26 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
6.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | +6.50% | 900 | 5 | ||||||
5.3.1998 | 161.26 | 0.00% | 0 | 0 | 169.00 | +9.45% | 338 | 2 | ||||||
4.3.1998 | 161.26 | 0.00% | 0 | 0 | 167.00 | +1.57% | 2 316 | 15 | ||||||
3.3.1998 | 161.26 | 0.00% | 0 | 0 | 152.00 | -9.52% | 152 | 1 | ||||||
2.3.1998 | 161.26 | 0.00% | 0 | 0 | 168.00 | -9.67% | 168 | 1 | ||||||
27.2.1998 | 161.26 | 0.00% | 0 | 0 | 186.00 | +2.13% | 930 | 5 | ||||||
26.2.1998 | 161.26 | 0.00% | 0 | 0 | 176.50 | +0.06% | 2 368 | 13 | ||||||
25.2.1998 | 161.26 | -4.99% | 0 | 0 | 186.00 | +2.76% | 1 274 | 7 | ||||||
20.2.1998 | 161.66 | -4.99% | 2 102 | 13 | 0.00 | +1.64% | 0 | 0 | ||||||
12.8.1997 | 162.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.00 | +8.13% | 645 | 4 | ||||||
8.8.1997 | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
7.8.1997 | 162.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 162.30 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
5.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||
4.8.1997 | 162.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
31.7.1997 | 162.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 162.30 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
29.7.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 981 | 6 | ||||||
28.7.1997 | 162.30 | 0.00% | 0 | 0 | 172.00 | 0.00% | 172 | 1 | ||||||
25.7.1997 | 162.30 | -3.74% | 812 | 5 | 0.00% | 0 | ||||||||
19.11.1997 | 162.75 | +5.00% | 326 | 2 | 0 | 0 | ||||||||
13.8.1997 | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
1.9.1997 | 163.10 | -4.75% | 326 | 2 | -1.78% | 0 | ||||||||
16.9.1997 | 163.10 | 0.00% | 0 | 0 | 180.00 | +2.50% | 540 | 3 | ||||||
15.9.1997 | 163.10 | 0.00% | 0 | 0 | 175.60 | -1.82% | 351 | 2 | ||||||
12.9.1997 | 163.10 | 0.00% | 0 | 0 | 180.00 | +2.73% | 716 | 4 | ||||||
11.9.1997 | 163.10 | 0.00% | 163 | 1 | 0.00% | 0 | ||||||||
10.9.1997 | 163.10 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
9.9.1997 | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
8.9.1997 | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
28.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | +0.29% | 1 027 | 6 | ||||||
27.8.1997 | 163.10 | 0.00% | 0 | 0 | 170.60 | -0.29% | 512 | 3 | ||||||
26.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | -3.33% | 684 | 4 | ||||||
25.8.1997 | 163.10 | -1.15% | 489 | 3 | +5.35% | 0 | ||||||||
30.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
29.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
13.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
12.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 1 395 | 9 | ||||||
9.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
8.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 310 | 2 | ||||||
7.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | +1.29% | 0 | 0 | ||||||
6.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 775 | 5 | ||||||
5.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 163.89 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
30.9.1998 | 163.89 | +4.99% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
15.9.1998 | 164.30 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
22.8.1997 | 165.00 | 0.00% | 0 | 0 | 168.00 | -2.32% | 336 | 2 | ||||||
21.8.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 344 | 2 | ||||||
20.8.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
18.8.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 165.00 | 0.00% | 0 | 0 | +6.62% | 0 | ||||||||
14.8.1997 | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
28.11.1997 | 165.00 | 0.00% | 0 | 0 | 155.00 | -4.76% | 310 | 2 | ||||||
27.11.1997 | 165.00 | 0.00% | 330 | 2 | 163.00 | +0.74% | 2 116 | 13 | ||||||
26.11.1997 | 165.00 | 0.00% | 1 815 | 11 | 157.50 | -4.11% | 1 293 | 8 | ||||||
25.11.1997 | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
6.6.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 1 190 | 7 | ||||||
4.6.1997 | 165.00 | 0.00% | 0 | 0 | 167.00 | +8.14% | 1 503 | 9 | ||||||
3.6.1997 | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
7.4.1998 | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
5.9.1997 | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
30.5.1997 | 168.61 | -4.99% | 0 | 0 | 173.00 | -1.87% | 173 | 1 | ||||||
24.7.1997 | 168.61 | -4.99% | 0 | 0 | +0.87% | 0 | ||||||||
24.2.1998 | 169.74 | 0.00% | 0 | 0 | 185.00 | +5.06% | 1 417 | 8 | ||||||
23.2.1998 | 169.74 | +4.99% | 0 | 0 | 169.20 | -0.43% | 1 349 | 8 | ||||||
|