BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 114.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 85.12 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 85.12 | -3.93% | 85 | 1 | 114.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 88.61 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
| 22.12.1998 | 98.17 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 103.33 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 108.76 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 114.48 | -4.99% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 120.50 | -4.99% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
| 15.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 126.84 | 0.00% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| 27.3.1998 | 138.10 | -3.14% | 276 | 2 | 131.00 | 0.00% | 393 | 3 | ||||||
| 26.3.1998 | 142.58 | -4.99% | 1 426 | 10 | 131.00 | -5.07% | 262 | 2 | ||||||
| 25.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 22.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 132 | 1 | ||||||
| 21.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| 18.9.1998 | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| 15.9.1998 | 164.30 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| 14.9.1998 | 172.94 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| 8.9.1998 | 212.30 | -4.96% | 0 | 0 | 132.00 | -9.58% | 792 | 6 | ||||||
| 23.3.1998 | 142.94 | 0.00% | 0 | 0 | 134.00 | -2.75% | 268 | 2 | ||||||
| 25.3.1998 | 150.08 | +4.99% | 0 | 0 | 138.00 | 0.00% | 828 | 6 | ||||||
| 24.3.1998 | 142.94 | 0.00% | 0 | 0 | 138.00 | +2.98% | 276 | 2 | ||||||
| 16.11.1998 | 126.84 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 30.3.1998 | 138.10 | 0.00% | 0 | 0 | 144.00 | +4.82% | 2 335 | 17 | ||||||
| 18.3.1998 | 136.14 | -4.99% | 6 807 | 50 | 146.00 | -5.76% | 1 161 | 8 | ||||||
| 8.8.1997 | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
| 17.10.1997 | 149.63 | 0.00% | 0 | 0 | 150.60 | -4.60% | 916 | 6 | ||||||
| 13.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
| 10.10.1997 | 157.50 | 0.00% | 0 | 0 | 151.00 | -3.82% | 453 | 3 | ||||||
| 31.3.1998 | 131.20 | -4.99% | 0 | 0 | 151.00 | +9.11% | 899 | 6 | ||||||
| 3.3.1998 | 161.26 | 0.00% | 0 | 0 | 152.00 | -9.52% | 152 | 1 | ||||||
| 2.4.1998 | 144.64 | +4.99% | 0 | 0 | 154.00 | -0.48% | 1 834 | 12 | ||||||
| 1.4.1998 | 137.76 | +5.00% | 0 | 0 | 154.00 | +2.49% | 1 075 | 7 | ||||||
| 13.1.1998 | 180.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 308 | 2 | ||||||
| 12.1.1998 | 180.00 | 0.00% | 0 | 0 | 154.00 | -2.89% | 462 | 3 | ||||||
| 28.11.1997 | 165.00 | 0.00% | 0 | 0 | 155.00 | -4.76% | 310 | 2 | ||||||
| 14.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 13.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 12.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 1 395 | 9 | ||||||
| 8.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 310 | 2 | ||||||
| 6.10.1998 | 163.89 | 0.00% | 0 | 0 | 155.00 | -1.27% | 775 | 5 | ||||||
| 24.11.1997 | 158.30 | 0.00% | 0 | 0 | 156.00 | -7.87% | 952 | 6 | ||||||
| 30.10.1997 | 151.20 | +0.13% | 302 | 2 | 157.00 | -7.10% | 1 570 | 10 | ||||||
| 9.10.1997 | 157.50 | 0.00% | 473 | 3 | 157.00 | -1.87% | 628 | 4 | ||||||
| 16.10.1997 | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
| 20.10.1997 | 151.00 | +0.91% | 604 | 4 | 157.10 | +2.50% | 939 | 6 | ||||||
| 26.11.1997 | 165.00 | 0.00% | 1 815 | 11 | 157.50 | -4.11% | 1 293 | 8 | ||||||
| 3.6.1997 | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
| 2.6.1997 | 161.00 | -4.51% | 966 | 6 | 159.00 | -8.38% | 476 | 3 | ||||||
| 29.9.1998 | 156.09 | 0.00% | 0 | 0 | 159.00 | +9.65% | 954 | 6 | ||||||
| 6.11.1997 | 153.00 | 0.00% | 0 | 0 | 159.60 | -2.14% | 638 | 4 | ||||||
| 8.10.1997 | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
| 8.7.1997 | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
| 14.10.1997 | 157.50 | 0.00% | 630 | 4 | 160.10 | +2.49% | 619 | 4 | ||||||
| 23.6.1997 | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
| 12.2.1998 | 188.53 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 3.12.1997 | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| 2.12.1997 | 173.25 | 0.00% | 0 | 0 | 163.00 | -3.64% | 1 256 | 8 | ||||||
| 1.12.1997 | 173.25 | +5.00% | 693 | 4 | 163.00 | +5.07% | 652 | 4 | ||||||
| 25.11.1997 | 165.00 | +4.23% | 1 815 | 11 | 163.00 | +6.16% | 337 | 2 | ||||||
| 27.11.1997 | 165.00 | 0.00% | 330 | 2 | 163.00 | +0.74% | 2 116 | 13 | ||||||
| 5.12.1997 | 183.75 | +5.00% | 368 | 2 | 163.00 | -3.43% | 489 | 3 | ||||||
| 3.10.1997 | 157.50 | -2.17% | 158 | 1 | 163.00 | +2.51% | 326 | 2 | ||||||
| 11.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.00 | +8.13% | 645 | 4 | ||||||
| 5.11.1997 | 153.00 | 0.00% | 0 | 0 | 163.10 | -4.61% | 163 | 1 | ||||||
| 5.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||
| 29.7.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 981 | 6 | ||||||
| 22.10.1997 | 151.00 | 0.00% | 0 | 0 | 163.60 | -9.77% | 327 | 2 | ||||||
| 1.10.1997 | 161.00 | 0.00% | 0 | 0 | 164.00 | -2.15% | 2 735 | 17 | ||||||
| 26.6.1997 | 200.00 | 0.00% | 400 | 2 | 164.00 | -5.20% | 328 | 2 | ||||||
| 23.1.1998 | 180.00 | 0.00% | 0 | 0 | 164.00 | -6.94% | 1 012 | 6 | ||||||
| 13.2.1998 | 188.53 | 0.00% | 0 | 0 | 164.70 | +1.98% | 824 | 5 | ||||||
| 19.2.1998 | 170.16 | -4.99% | 0 | 0 | 164.70 | -0.28% | 1 666 | 10 | ||||||
| 7.1.1998 | 180.00 | 0.00% | 0 | 0 | 165.00 | -4.89% | 1 155 | 7 | ||||||
| 22.12.1997 | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
| 7.11.1997 | 153.00 | 0.00% | 0 | 0 | 166.10 | +5.20% | 1 679 | 10 | ||||||
| 30.9.1997 | 161.00 | 0.00% | 0 | 0 | 167.00 | -6.74% | 1 644 | 10 | ||||||
| 4.6.1997 | 165.00 | 0.00% | 0 | 0 | 167.00 | +8.14% | 1 503 | 9 | ||||||
| 4.7.1997 | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
| 4.3.1998 | 161.26 | 0.00% | 0 | 0 | 167.00 | +1.57% | 2 316 | 15 | ||||||
| 18.2.1998 | 179.11 | -4.99% | 0 | 0 | 167.20 | -0.22% | 1 503 | 9 | ||||||
| 14.8.1997 | 165.00 | +1.22% | 660 | 4 | 167.50 | -0.43% | 1 019 | 6 | ||||||
| 22.8.1997 | 165.00 | 0.00% | 0 | 0 | 168.00 | -2.32% | 336 | 2 | ||||||
| 2.3.1998 | 161.26 | 0.00% | 0 | 0 | 168.00 | -9.67% | 168 | 1 | ||||||
| 3.4.1998 | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
| 2.9.1997 | 171.25 | +4.99% | 0 | 0 | 168.10 | -0.72% | 336 | 2 | ||||||
| 29.10.1997 | 151.00 | -1.30% | 151 | 1 | 169.00 | -9.88% | 507 | 3 | ||||||
| 5.3.1998 | 161.26 | 0.00% | 0 | 0 | 169.00 | +9.45% | 338 | 2 | ||||||
| 23.2.1998 | 169.74 | +4.99% | 0 | 0 | 169.20 | -0.43% | 1 349 | 8 | ||||||
| 17.2.1998 | 188.53 | 0.00% | 0 | 0 | 169.30 | -1.11% | 2 679 | 16 | ||||||
| 16.2.1998 | 188.53 | 0.00% | 0 | 0 | 169.30 | +2.79% | 339 | 2 | ||||||
| 11.2.1998 | 188.53 | 0.00% | 0 | 0 | 170.00 | -1.09% | 340 | 2 | ||||||
| 10.2.1998 | 188.53 | -4.99% | 377 | 2 | 170.00 | +0.79% | 1 547 | 9 | ||||||
| 7.4.1998 | 167.43 | +4.99% | 0 | 0 | 170.00 | -26.37% | 1 016 | 6 | ||||||
| 17.7.1997 | 217.00 | -4.82% | 0 | 0 | 170.00 | -8.94% | 682 | 4 | ||||||
| 5.6.1997 | 165.00 | 0.00% | 0 | 0 | 170.00 | +1.79% | 1 190 | 7 | ||||||
| 13.8.1997 | 163.00 | +0.43% | 489 | 3 | 170.50 | -3.67% | 341 | 2 | ||||||
| 27.8.1997 | 163.10 | 0.00% | 0 | 0 | 170.60 | -0.29% | 512 | 3 | ||||||
| 4.11.1997 | 153.00 | 0.00% | 0 | 0 | 171.00 | 4 959 | 29 | |||||||
| 7.7.1997 | 171.48 | -4.99% | 0 | 0 | 171.00 | +2.39% | 1 026 | 6 | ||||||
| 19.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.57% | 848 | 5 | ||||||
| 13.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | +0.98% | 513 | 3 | ||||||
| 12.6.1997 | 181.00 | 0.00% | 0 | 0 | 171.10 | -7.81% | 508 | 3 | ||||||
| 10.6.1997 | 179.55 | +5.00% | 0 | 0 | 171.10 | 0.00% | 513 | 3 | ||||||
| 9.6.1997 | 171.00 | +3.63% | 1 539 | 9 | 171.10 | +0.64% | 1 882 | 11 | ||||||
| 26.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | -3.33% | 684 | 4 | ||||||
| 28.8.1997 | 163.10 | 0.00% | 0 | 0 | 171.10 | +0.29% | 1 027 | 6 | ||||||
| 9.9.1997 | 163.10 | 0.00% | 489 | 3 | 171.10 | 171 | 1 | |||||||
| 8.9.1997 | 163.10 | -3.00% | 1 142 | 7 | 171.10 | -1.15% | 2 199 | 13 | ||||||
| 5.9.1997 | 168.15 | -5.00% | 841 | 5 | 171.10 | 0.00% | 513 | 3 | ||||||
| 4.9.1997 | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
| 3.9.1997 | 171.25 | 0.00% | 0 | 0 | 171.10 | +1.78% | 342 | 2 | ||||||
| 18.11.1997 | 155.00 | 0.00% | 0 | 0 | 171.20 | -0.34% | 1 717 | 10 | ||||||
| 21.8.1997 | 165.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 344 | 2 | ||||||
| 28.7.1997 | 162.30 | 0.00% | 0 | 0 | 172.00 | 0.00% | 172 | 1 | ||||||
| 23.7.1997 | 177.48 | -4.99% | 0 | 0 | 172.00 | +6.34% | 1 364 | 8 | ||||||
| 1.8.1997 | 162.30 | 0.00% | 487 | 3 | 172.00 | 0.00% | 1 204 | 7 | ||||||
| 3.11.1997 | 153.00 | 0.00% | 0 | 0 | 172.10 | -6.55% | 1 024 | 6 | ||||||
| 21.11.1997 | 158.30 | +0.69% | 317 | 2 | 172.20 | +0.01% | 689 | 4 | ||||||
| 20.11.1997 | 157.20 | -3.41% | 157 | 1 | 172.20 | -0.02% | 689 | 4 | ||||||
| 19.12.1997 | 180.00 | 0.00% | 0 | 0 | 172.50 | -9.68% | 690 | 4 | ||||||
| 29.5.1997 | 177.48 | -4.99% | 0 | 0 | 172.50 | -7.56% | 1 940 | 11 | ||||||
| 30.5.1997 | 168.61 | -4.99% | 0 | 0 | 173.00 | -1.87% | 173 | 1 | ||||||
| 25.6.1997 | 200.00 | +0.22% | 800 | 4 | 173.00 | 346 | 2 | |||||||
| 30.12.1997 | 180.00 | 0.00% | 0 | 0 | 173.00 | 525 | 3 | |||||||
| 11.12.1997 | 199.50 | +5.00% | 399 | 2 | 173.00 | -0.79% | 692 | 4 | ||||||
| 10.11.1997 | 160.65 | +5.00% | 0 | 0 | 173.10 | +2.08% | 4 457 | 26 | ||||||
| 14.11.1997 | 155.00 | 0.00% | 0 | 0 | 173.20 | -0.49% | 3 964 | 23 | ||||||
| 12.11.1997 | 155.00 | 0.00% | 0 | 0 | 173.20 | -4.51% | 681 | 4 | ||||||
| 11.11.1997 | 155.00 | -3.51% | 310 | 2 | 173.20 | +3.96% | 5 168 | 29 | ||||||
| 24.9.1997 | 158.10 | 0.00% | 158 | 1 | 174.00 | -0.96% | 2 262 | 13 | ||||||
| 18.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.00 | -3.01% | 1 222 | 7 | ||||||
| 22.9.1997 | 157.50 | 0.00% | 0 | 0 | 174.10 | -3.48% | 687 | 4 | ||||||
| 15.9.1997 | 163.10 | 0.00% | 0 | 0 | 175.60 | -1.82% | 351 | 2 | ||||||
| 9.12.1997 | 190.00 | 0.00% | 570 | 3 | 176.50 | -0.71% | 346 | 2 | ||||||
| 26.2.1998 | 161.26 | 0.00% | 0 | 0 | 176.50 | +0.06% | 2 368 | 13 | ||||||
| 27.10.1997 | 153.00 | 0.00% | 0 | 0 | 177.00 | -6.23% | 1 875 | 10 | ||||||
| 19.9.1997 | 157.50 | 0.00% | 473 | 3 | 178.00 | +1.96% | 178 | 1 | ||||||
| 29.9.1997 | 161.00 | 0.00% | 0 | 0 | 178.00 | 2 997 | 17 | |||||||
| 26.9.1997 | 161.00 | +0.62% | 161 | 1 | 178.10 | -0.42% | 356 | 2 | ||||||
| 25.9.1997 | 160.00 | +1.20% | 320 | 2 | 178.10 | +2.79% | 894 | 5 | ||||||
| 23.9.1997 | 158.10 | +0.38% | 1 107 | 7 | 178.30 | +2.27% | 1 581 | 9 | ||||||
| 10.7.1997 | 198.50 | +4.99% | 0 | 0 | 178.80 | +4.56% | 179 | 1 | ||||||
| 11.3.1998 | 161.26 | 0.00% | 0 | 0 | 179.00 | +4.05% | 11 051 | 59 | ||||||
| 10.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | -0.82% | 900 | 5 | ||||||
| 6.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | +6.50% | 900 | 5 | ||||||
| 13.3.1998 | 153.20 | -4.99% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 12.3.1998 | 161.26 | 0.00% | 0 | 0 | 180.00 | -3.89% | 1 080 | 6 | ||||||
| 22.1.1998 | 180.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 725 | 4 | ||||||
| 3.7.1997 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 1.7.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | +4.65% | 360 | 2 | ||||||
| 17.9.1997 | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 16.9.1997 | 163.10 | 0.00% | 0 | 0 | 180.00 | +2.50% | 540 | 3 | ||||||
| 12.9.1997 | 163.10 | 0.00% | 0 | 0 | 180.00 | +2.73% | 716 | 4 | ||||||
| 23.12.1997 | 180.00 | 0.00% | 0 | 0 | 182.00 | +6.71% | 709 | 4 | ||||||
| 22.5.1997 | 207.00 | 0.00% | 0 | 0 | 182.00 | -4.87% | 2 489 | 13 | ||||||
| 14.7.1997 | 218.00 | +4.80% | 0 | 0 | 183.40 | -0.70% | 1 467 | 8 | ||||||
| 18.6.1997 | 181.00 | 0.00% | 362 | 2 | 183.50 | -1.34% | 1 101 | 6 | ||||||
| 26.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | +9.68% | 370 | 2 | ||||||
| 21.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.00 | -13.39% | 6 175 | 31 | ||||||
| 24.2.1998 | 169.74 | 0.00% | 0 | 0 | 185.00 | +5.06% | 1 417 | 8 | ||||||
| 6.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 1 481 | 8 | ||||||
| 5.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 221 | 12 | ||||||
| 4.2.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 740 | 4 | ||||||
| 30.1.1998 | 189.00 | 0.00% | 0 | 0 | 185.10 | -6.67% | 555 | 3 | ||||||
| 29.1.1998 | 189.00 | +5.00% | 0 | 0 | 185.10 | +2.44% | 11 900 | 60 | ||||||
| 27.1.1998 | 180.00 | 0.00% | 0 | 0 | 185.10 | +0.05% | 185 | 1 | ||||||
| 25.2.1998 | 161.26 | -4.99% | 0 | 0 | 186.00 | +2.76% | 1 274 | 7 | ||||||
| 27.2.1998 | 161.26 | 0.00% | 0 | 0 | 186.00 | +2.13% | 930 | 5 | ||||||
| 17.6.1997 | 181.00 | 0.00% | 0 | 0 | 186.00 | +2.95% | 186 | 1 | ||||||
| 16.6.1997 | 181.00 | 0.00% | 1 267 | 7 | 186.00 | +5.58% | 542 | 3 | ||||||
| 15.7.1997 | 218.00 | 0.00% | 0 | 0 | 189.50 | +3.32% | 758 | 4 | ||||||
| 12.12.1997 | 190.00 | -4.76% | 1 140 | 6 | 190.00 | +9.82% | 570 | 3 | ||||||
| 18.12.1997 | 180.00 | 0.00% | 360 | 2 | 191.00 | -9.90% | 955 | 5 | ||||||
| 20.5.1997 | 207.00 | -4.60% | 828 | 4 | 195.00 | -9.83% | 390 | 2 | ||||||
| 23.4.1998 | 233.00 | 0.00% | 0 | 0 | 200.00 | -5.52% | 1 591 | 8 | ||||||
| 6.5.1998 | 212.00 | 0.00% | 0 | 0 | 200.60 | -3.34% | 15 757 | 77 | ||||||
| 21.5.1997 | 207.00 | 0.00% | 0 | 0 | 201.30 | +3.23% | 1 812 | 9 | ||||||
| 7.5.1998 | 212.00 | 0.00% | 0 | 0 | 201.90 | -0.94% | 4 257 | 21 | ||||||
| 27.4.1998 | 222.00 | -4.72% | 4 218 | 19 | 203.00 | +3.99% | 406 | 2 | ||||||
| 24.4.1998 | 233.00 | 0.00% | 0 | 0 | 206.00 | -1.84% | 976 | 5 | ||||||
| 22.5.1998 | 212.00 | 0.00% | 0 | 0 | 208.00 | -9.74% | 624 | 3 | ||||||
| 23.5.1997 | 207.00 | 0.00% | 0 | 0 | 210.00 | +9.67% | 420 | 2 | ||||||
| 22.4.1998 | 233.00 | 0.00% | 0 | 0 | 210.50 | -9.75% | 842 | 4 | ||||||
| 1.6.1998 | 244.00 | +4.72% | 0 | 0 | 210.70 | -7.59% | 846 | 4 | ||||||
| 26.5.1997 | 196.65 | -5.00% | 0 | 0 | 211.00 | -1.95% | 2 883 | 14 | ||||||
| 8.6.1998 | 236.00 | 0.00% | 0 | 0 | 211.10 | -4.60% | 422 | 2 | ||||||
| 16.6.1998 | 225.00 | 0.00% | 0 | 0 | 212.10 | +2.96% | 424 | 2 | ||||||
| 15.6.1998 | 225.00 | 0.00% | 0 | 0 | 213.00 | -3.28% | 618 | 3 | ||||||
| ||||||||||||||
