BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1998 | 161.26 | 0.00% | 0 | 0 | 152.00 | -9.52% | 152 | 1 | ||||||
| 20.10.1999 | 77.40 | 0.00% | 155 | 2 | ||||||||||
| 19.10.1999 | 77.40 | 0.00% | 155 | 2 | ||||||||||
| 18.10.1999 | 77.40 | -0.38% | 155 | 2 | ||||||||||
| 22.9.1999 | 77.40 | -0.38% | 155 | 2 | ||||||||||
| 12.6.2000 | 155.00 | 0.00% | 155 | 1 | ||||||||||
| 22.10.1999 | 77.80 | 0.00% | 156 | 2 | ||||||||||
| 25.10.1999 | 77.90 | +0.12% | 156 | 2 | ||||||||||
| 13.8.1999 | 79.20 | -10.00% | 158 | 2 | ||||||||||
| 8.10.1997 | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
| 30.3.1999 | 80.10 | 0.00% | 160 | 2 | ||||||||||
| 23.3.1999 | 80.10 | 0.00% | 160 | 2 | ||||||||||
| 23.6.1997 | 190.05 | +5.00% | 0 | 0 | 161.00 | -0.06% | 161 | 1 | ||||||
| 12.2.1998 | 188.53 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| 7.4.2000 | 162.00 | -5.81% | 162 | 1 | ||||||||||
| 3.12.1997 | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| 5.11.1997 | 153.00 | 0.00% | 0 | 0 | 163.10 | -4.61% | 163 | 1 | ||||||
| 5.8.1997 | 162.30 | 0.00% | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||
| 22.12.1997 | 180.00 | 0.00% | 0 | 0 | 166.10 | -3.71% | 166 | 1 | ||||||
| 4.7.1997 | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
| ||||||||||||||
