BIŽUTERIE ČS.MINC, BIŽUTERIE Č.MINC., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIŽUTERIE ČS.MINC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 918.00 | +4.91% | 90 882 | 99 | 879.00 | +6.00% | 29 182 | 34 | ||||||
| 17.12.2001 | 444.80 | +6.92% | 27 988 | 64 | ||||||||||
| 20.11.1995 | 750.00 | 0.00% | 32 250 | 43 | 703.00 | -1.00% | 27 362 | 39 | ||||||
| 27.11.2001 | 440.00 | -0.36% | 26 847 | 63 | ||||||||||
| 7.9.1995 | 750.00 | 0.00% | 10 500 | 14 | 720.00 | -2.00% | 26 543 | 37 | ||||||
| 5.9.1996 | 841.00 | +4.99% | 0 | 0 | 822.50 | +7.00% | 26 447 | 33 | ||||||
| 4.3.1997 | 651.00 | -3.41% | 21 483 | 33 | 650.10 | +7.19% | 25 277 | 39 | ||||||
| 23.2.1996 | 925.00 | +0.54% | 161 875 | 175 | 890.00 | +1.00% | 23 930 | 27 | ||||||
| 19.12.2001 | 425.10 | 0.00% | 23 769 | 56 | ||||||||||
| 15.3.1996 | 830.00 | -4.59% | 34 860 | 42 | 840.00 | 0.00% | 22 844 | 26 | ||||||
| 30.5.2001 | 265.00 | +11.86% | 21 381 | 81 | ||||||||||
| 6.11.1996 | 660.00 | -2.94% | 39 600 | 60 | 611.00 | -7.52% | 20 189 | 33 | ||||||
| 16.11.2001 | 443.00 | +0.15% | 19 990 | 42 | ||||||||||
| 23.4.1996 | 615.00 | -4.94% | 16 605 | 27 | 600.00 | +2.00% | 19 970 | 32 | ||||||
| 14.4.1998 | 203.00 | +4.74% | 0 | 0 | 215.00 | -0.53% | 19 666 | 86 | ||||||
| 14.2.1996 | 835.00 | +0.60% | 109 385 | 131 | 812.00 | -1.00% | 19 445 | 24 | ||||||
| 13.3.1996 | 901.00 | -2.59% | 2 703 | 3 | 911.00 | -5.00% | 19 131 | 21 | ||||||
| 11.10.2000 | 230.00 | +15.11% | 19 090 | 83 | ||||||||||
| 31.5.1995 | 600.00 | 0.00% | 13 800 | 23 | 625.00 | +6.00% | 18 527 | 30 | ||||||
| 19.5.2000 | 150.00 | -2.02% | 18 450 | 123 | ||||||||||
| ||||||||||||||
