Lo price, RM System dne 1.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | +4.65% | 0 | 0 | ||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 452.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 464.60 | +3.22% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 509.00 | +3.87% | 101 800 | 200 | ||||||||||
| O2 C.R. | 535.20 | -1.89% | 460 164 264 | 857 672 | 536.00 | -2.26% | 12 567 481 | 23 237 | ||||||
| VOD.A KAN.TRUTNOV | 564.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 579.00 | +2.65% | 23 160 | 40 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.00 | +4.35% | 0 | 0 | ||||||
| VÍTKOVICE | 668.40 | +1.11% | 125 773 | 190 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 814.90 | +2.40% | 0 | 0 | ||||||
| OSTROJ | 845.00 | -0.91% | 25 350 | 30 | ||||||||||
| MEDICAMENTA | 850.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -0.49% | 99 000 | 110 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 927.50 | +7.68% | 83 475 | 90 | ||||||
| PLIVA - LACHEMA | 945.10 | +4.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 006.50 | +5.06% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | +11.61% | 0 | 0 | ||||||||||
| ||||||||||||||
