Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 121.19 | 40 000 | 404 847 777.78 | 99.58 | 99.67 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 055.03 | 20 000 | 201 100 555.56 | 99.85 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 474.50 | 37 000 | 165 556 500.00 | 4 474.50 | 4 474.50 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 039.19 | 15 000 | 150 587 777.78 | 98.95 | 99.14 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 784.05 | 10 500 | 102 732 500.01 | 96.10 | 96.25 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 846.83 | 5 000 | 49 234 166.67 | 96.60 | 96.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 121.88 | 5 000 | 45 609 375.00 | 91.00 | 91.00 | ||
| HZL ČS 4,50/08 | Bloky BCP | 2 | 10 195.16 | 1 108 | 11 296 232.00 | 101.39 | 101.49 | ||
| ČEZ 0,00/09 | Bloky BCP | 1 | 951 000.00 | 5 | 4 755 000.00 | 95.10 | 95.10 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 099.19 | 225 | 2 272 318.75 | 100.55 | 100.55 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 949.54 | 90 | 985 458.75 | 109.55 | 109.55 | ||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 7 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 7 | 23 884 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 9 700 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-CF0 Jiné BCP | 1 | 260 975 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 660 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 15 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
