The Prague Stock Exchange and RM-System - daily results dne 1.10.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2007  4.10.2007  3.10.2007  2.10.2007 1.10.2007

The Prague Sotck Exchange and RM-System - daily results - 1.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	535.20	-1.89%	460 164 264	857 672	536.00	-2.26%	12 567 481	23 237
PARAMO	1 155.00	0.00%	0	0	1 144.70	+0.02%	5 724	5
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 735.00	-1.42%	17 694 193	1 810	9 785.00	-0.74%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	970.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 626.00	0.00%	0	0	6 044.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 335.60	+5.15%	0	0
SETUZA	730.00	0.00%	0	0	814.90	+2.40%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	213.40	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 670.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	171.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	290.30	0.00%	0	0	302.60	-2.35%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	404 847 778	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	45 609 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 234 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	102 732 500	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	201 100 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	150 587 778	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›