The Prague Stock Exchange and RM-System - daily results dne 1.10.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.10.2007 4.10.2007 3.10.2007 2.10.2007 1.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL | 157.01 | +9.56% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 244.10 | +7.87% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 54.89 | +6.79% | 158 100 | 3 000 | ||||||||||
O2 C.R. W SHORT | 4.26 | +6.50% | 0 | 0 | ||||||||||
BRENT TS | 25.20 | +4.56% | 53 200 | 2 000 | ||||||||||
ČEZ | 1 224.00 | +3.20% | 1 697 383 737 | 1 406 447 | 1 218.30 | +3.50% | 18 032 901 | 14 969 | ||||||
UNIPETROL | 315.20 | +3.14% | 225 004 926 | 722 060 | 314.90 | +4.13% | 8 360 719 | 26 777 | ||||||
VET ASSETS | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
CECE TS | 81.20 | +2.53% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 42.10 | +2.46% | 123 300 | 3 000 | ||||||||||
PX TURBO LONG II. | 51.80 | +2.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 384.40 | +2.07% | 588 500 | 1 500 | ||||||||||
SETX TL | 272.70 | +1.91% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 202.00 | +1.78% | 117 900 | 1 | ||||||||||
CEZ FUT DEC07 | 1 200.00 | +1.61% | 118 500 | 1 | ||||||||||
CPI FIM | 2 931.00 | +0.90% | 63 049 480 | 21 481 | 2 950.60 | +0.92% | 1 799 529 | 610 | ||||||
GOLD | 1 435.00 | +0.49% | 0 | 0 | ||||||||||
CETV | 1 812.00 | +0.28% | 113 207 134 | 62 922 | 1 804.10 | -0.55% | 450 335 | 250 | ||||||
CTX | 740.70 | +0.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 746.00 | +0.13% | 22 420 107 | 30 130 | ||||||||||
|