The Prague Stock Exchange and RM-System - daily results dne 1.10.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.10.2010 6.10.2010 5.10.2010 4.10.2010 1.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 180.80 | -20.00% | 2 712 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | -4.80% | 14 280 | 2 | ||||||
ECM | 139.34 | -9.61% | 1 734 556 | 11 690 | 147.90 | -4.58% | 211 154 | 1 407 | ||||||
INTEL CORP. | 341.70 | -2.98% | 380 294 | 1 110 | ||||||||||
VOLKSWAGEN AG | 1 905.00 | -1.80% | 374 320 | 195 | ||||||||||
TATRA | 131.20 | -1.57% | 98 807 | 750 | ||||||||||
DEUTSCHE TELEKOM | 243.20 | -1.14% | 258 048 | 1 060 | ||||||||||
NWR | 207.00 | -1.62% | 78 286 396 | 375 940 | 209.90 | -0.80% | 4 478 645 | 21 468 | ||||||
NWN | 207.00 | -1.62% | 78 286 396 | 375 940 | 209.90 | -0.80% | 4 478 645 | 21 468 | ||||||
O2 C.R. | 382.00 | -1.04% | 122 711 828 | 320 386 | 381.50 | -0.78% | 806 844 | 2 108 | ||||||
UNIPETROL | 207.00 | -0.96% | 9 304 037 | 45 051 | 205.50 | -0.77% | 186 673 | 907 | ||||||
CETV | 443.00 | -0.98% | 67 564 839 | 152 172 | 442.70 | -0.74% | 231 342 | 522 | ||||||
MCDONALDS CORP. | 1 318.40 | -0.66% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 718.50 | -1.16% | 64 329 054 | 89 580 | 718.00 | -0.57% | 493 695 | 687 | ||||||
VÍTKOVICE | 687.00 | -0.43% | 252 218 | 376 | ||||||||||
NOKIA CORP. | 186.50 | -0.26% | 58 338 | 313 | ||||||||||
MICROSOFT CORP. | 439.10 | -0.20% | 172 279 | 389 | ||||||||||
AAA AUTO | 17.57 | -0.45% | 34 148 | 1 959 | 17.50 | 0.00% | 52 265 | 2 998 | ||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 112.65 | +0.32% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 590.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 111.00 | -2.45% | 6 629 881 | 722 | 9 160.00 | 0.00% | 91 676 | 10 | ||||||
PFNONWOVENS | 450.00 | -1.10% | 6 975 073 | 15 475 | 452.00 | 0.00% | 135 600 | 300 | ||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 125.80 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 235.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 208.00 | -1.19% | 91 993 | 440 | 228.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 600.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 750.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 325.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 7 495 | 5 | ||||||
|