Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 10 541.09 | 80 000 | 843 287 291.67 | 105.23 | 105.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 387.15 | 57 600 | 598 299 866.67 | 101.95 | 102.02 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 557.54 | 35 000 | 369 513 888.89 | 103.40 | 103.58 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 362.95 | 13 000 | 134 718 333.33 | 103.20 | 103.45 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 382.64 | 12 130 | 125 941 423.74 | 103.78 | 103.99 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 396.63 | 10 000 | 123 966 250.00 | 121.89 | 121.90 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 744.72 | 10 000 | 107 447 222.22 | 105.60 | 105.60 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 777.33 | 6 150 | 66 280 600.00 | 104.24 | 104.25 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 553.06 | 5 000 | 57 765 277.78 | 113.10 | 113.10 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 552.11 | 5 000 | 52 760 555.56 | 103.50 | 103.50 | ||
| ČS 3,50/12 | Bloky BCP | 2 | 1 575 983.33 | 16 | 25 215 733.34 | 102.28 | 102.28 | ||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 22 500 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF7 Jiné BCP | 1 | 36 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 99 400 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV3 Jiné BCP | 2 | 19 600 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| |||||||||
