The Prague Stock Exchange and RM-System - daily results dne 1.10.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.2010 6.10.2010 5.10.2010 4.10.2010 1.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2010 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX INDEX LONG | 352.60 | +0.03% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.65 | +2.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 164.71 | +0.67% | 0 | 0 | ||||||||||
CETV | 443.00 | -0.98% | 67 564 839 | 152 172 | 442.70 | -0.74% | 231 342 | 522 | ||||||
CEZ BONUS 116 CAP | 978.80 | +0.07% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 815.10 | +0.37% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 826.10 | +1.72% | 82 200 | 1 | ||||||||||
CPI FIM | 189.20 | -0.45% | 2 292 815 | 12 055 | 192.80 | +2.39% | 533 514 | 2 770 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.90 | -0.37% | 0 | 0 | ||||||||||
CSS INDEX CERT | 969.40 | -0.62% | 0 | 0 | ||||||||||
CTX | 449.80 | -0.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 815.00 | +0.87% | 421 997 725 | 519 509 | 815.00 | +0.25% | 6 346 019 | 7 798 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
|