Hi price, The Prague Stock Exchange dne 1.10.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.10.2010 6.10.2010 5.10.2010 4.10.2010 1.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 1 130.00 | +0.36% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 978.80 | +0.07% | 0 | 0 | ||||||||||
KOMODITY PLUS | 975.70 | +0.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 969.40 | -0.62% | 0 | 0 | ||||||||||
VIG | 968.00 | +0.51% | 2 815 245 | 2 913 | 962.00 | +0.62% | 48 878 | 51 | ||||||
CEZ FUT MAR11 | 826.10 | +1.72% | 82 200 | 1 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC10 | 815.10 | +0.37% | 0 | 0 | ||||||||||
ČEZ | 815.00 | +0.87% | 421 997 725 | 519 509 | 815.00 | +0.25% | 6 346 019 | 7 798 | ||||||
GOLD INDEX SHORT | 725.60 | -1.89% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 725.10 | -0.34% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 719.60 | +0.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 718.50 | -1.16% | 64 329 054 | 89 580 | 718.00 | -0.57% | 493 695 | 687 | ||||||
S-BOX DIMAX | 678.40 | -0.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 669.80 | -1.64% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 503.00 | +0.32% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 487.40 | -0.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | -1.10% | 6 975 073 | 15 475 | 452.00 | 0.00% | 135 600 | 300 | ||||||
|