The Prague Stock Exchange and RM-System - daily results dne 1.10.2010
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.2010 6.10.2010 5.10.2010 4.10.2010 1.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 260.10 | -0.88% | 0 | 0 | ||||||||||
| GOLD | 2 345.00 | -0.72% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 184.00 | -0.68% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 969.40 | -0.62% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.80 | -0.53% | 0 | 0 | ||||||||||
| AAA AUTO | 17.57 | -0.45% | 34 148 | 1 959 | 17.50 | 0.00% | 52 265 | 2 998 | ||||||
| CPI FIM | 189.20 | -0.45% | 2 292 815 | 12 055 | 192.80 | +2.39% | 533 514 | 2 770 | ||||||
| CROX INDEX CERT | 292.90 | -0.37% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 725.10 | -0.34% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.78 | -0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 274.00 | -0.31% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.20 | -0.27% | 0 | 0 | ||||||||||
| CTX | 449.80 | -0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 678.40 | -0.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 60.64 | -0.16% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 487.40 | -0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.46 | -0.01% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
