The Prague Stock Exchange and RM-System - daily results dne 1.10.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2010  6.10.2010  5.10.2010  4.10.2010 1.10.2010

The Prague Sotck Exchange and RM-System - daily results - 1.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	179.32	+0.17%	0	0
ALT ENERG GAR II	99.86	+0.15%	0	0
BRENT CRUDE OIL	71.40	+0.14%	0	0
TOP5 ENERGY GARANT	98.31	+0.13%	0	0
CEETX BON 1950 CAP	424.90	+0.12%	0	0
KOMERČNÍ BANKA	3 940.00	+0.10%	140 603 670	35 673	3 934.00	+0.61%	418 446	106
PX FUT MAR11	1 134.00	+0.09%	0	0
CEZ BONUS 116 CAP	978.80	+0.07%	0	0
CEETX INDEX LONG	352.60	+0.03%	0	0
KOMODITY PLUS	975.70	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	25 215 733	16
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›