The Prague Stock Exchange and RM-System - daily results dne 1.10.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.10.2012 4.10.2012 3.10.2012 2.10.2012 1.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 33.28 | +27.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 53.99 | +21.74% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 78.11 | +17.65% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.85 | +9.48% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.96 | +9.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 181.09 | +8.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 212.00 | +7.15% | 0 | 0 | ||||||||||
| FORTUNA | 84.23 | +5.29% | 8 372 642 | 101 116 | 84.80 | +3.41% | 807 907 | 9 700 | ||||||
| ERSTE WARCALL 410 | 51.25 | +4.34% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 79.68 | +4.13% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 29.95 | +3.99% | 0 | 0 | ||||||||||
| CPI FIM | 41.40 | +3.50% | 297 727 | 7 137 | 41.50 | +0.97% | 249 678 | 5 997 | ||||||
| KOMERČNÍ BANKA | 4 035.00 | +3.38% | 259 108 725 | 65 355 | 4 040.00 | +3.59% | 5 984 162 | 1 503 | ||||||
| O2 TL 270 | 145.65 | +3.19% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.16 | +2.57% | 0 | 0 | ||||||||||
| O2 TL 230 | 187.09 | +2.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 215.30 | +2.43% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.29 | +2.38% | 68 280 | 60 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| CECEXT | 272.10 | +2.02% | 0 | 0 | ||||||||||
| RDX | 367.10 | +1.92% | 0 | 0 | ||||||||||
| CTX | 379.30 | +1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 443.00 | +1.54% | 123 140 119 | 281 335 | 441.50 | +1.15% | 1 634 911 | 3 740 | ||||||
| CEZ TL 520 | 239.00 | +1.49% | 0 | 0 | ||||||||||
| VIG | 830.00 | +1.37% | 3 080 637 | 3 719 | 829.00 | +1.49% | 41 450 | 50 | ||||||
| KOMB DISC 3800CAP | 374.40 | +1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 484.00 | +1.26% | 4 517 245 | 9 309 | 483.00 | +0.68% | 931 287 | 1 933 | ||||||
| CEZ TL 450 | 311.10 | +1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +1.14% | 187 520 991 | 470 817 | 399.40 | +1.11% | 9 612 625 | 24 169 | ||||||
| S-BOX DIMAX | 563.80 | +1.11% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 27.71 | +1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 257.00 | +1.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | +1.00% | 9 350 056 | 821 | 11 416.00 | +1.39% | 102 331 | 9 | ||||||
| AAA AUTO | 20.20 | +0.95% | 96 901 | 4 824 | 20.20 | +0.49% | 56 072 | 2 780 | ||||||
| CEETX INDEX LONG | 296.20 | +0.89% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.50 | +0.88% | 321 408 | 5 610 | 55.00 | -5.17% | 51 106 | 923 | ||||||
| UNIPETROL | 172.50 | +0.88% | 4 405 048 | 25 649 | 171.50 | +0.53% | 291 696 | 1 710 | ||||||
| ERSTE DISC 440CAP | 41.98 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.37 | +0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.10 | +0.66% | 0 | 0 | ||||||||||
| BRENT TL | 162.42 | +0.64% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.47 | +0.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.41 | +0.51% | 0 | 0 | ||||||||||
| GOLD | 3 464.00 | +0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 837.00 | +0.44% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 349.00 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 732.90 | +0.41% | 566 335 702 | 773 054 | 736.00 | +0.55% | 1 713 557 | 2 339 | ||||||
| CPI 5,10/21 | 100.00 | +0.10% | 2 986 323 | 2 983 000 | ||||||||||
| KOMB BON 3600CAP | 3 599.00 | +0.03% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.70 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
