Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 301.33	20 000	226 026 597.22	112.85	113.30
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 178.72	13 450	163 803 813.89	121.50	121.50
HZL RBCZ 4,30/13	Bloky BCP	1	10 711.89	6 000	64 271 333.33	103.44	103.44
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 480.56	5 000	52 402 777.78	103.40	103.40
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 246.67	5 000	51 233 333.33	102.35	102.35
ST.DLUHOP. VAR/17	Bloky BCP	2	10 444.69	4 000	41 778 766.66	104.00	104.03
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 768.78	2 500	29 421 944.45	117.09	117.10
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 250.00	2 000	20 500 000.00	102.36	102.36
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 422.22	1 400	15 991 111.12	112.30	112.30
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 434.22	1 218	13 926 882.67	112.42	112.42
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 991.56	1 267	13 926 300.89	108.10	108.10
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	10 347.05	921	9 529 632.00	102.36	102.39
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 476.79	350	3 666 877.08	103.36	103.36
HOME CR.BV 6,25/16	Bloky BCP	1	3 098 125.00	1	3 098 125.00	101.50	101.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 329.89	210	2 379 276.67	113.10	113.45
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 578.78	100	1 257 877.78	121.00	121.00
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.20	110 000	1 011 889.70	9.19	9.19
ST.DLUHOP. VAR/17	Souhrn-CV3 Jiné BCP	1		15 000
CPI VAR/19	Souhrn-CF0 Jiné BCP	1		200
ST.DLUHOP. 6,95/16	Souhrn-CV0 Jiné BCP	1		750
‹‹ Prvních 60     Dalších 20 ›