The Prague Stock Exchange and RM-System - daily results dne 1.10.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.10.2012 4.10.2012 3.10.2012 2.10.2012 1.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 379.30 | +1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 443.00 | +1.54% | 123 140 119 | 281 335 | 441.50 | +1.15% | 1 634 911 | 3 740 | ||||||
| CEZ TL 520 | 239.00 | +1.49% | 0 | 0 | ||||||||||
| VIG | 830.00 | +1.37% | 3 080 637 | 3 719 | 829.00 | +1.49% | 41 450 | 50 | ||||||
| KOMB DISC 3800CAP | 374.40 | +1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 484.00 | +1.26% | 4 517 245 | 9 309 | 483.00 | +0.68% | 931 287 | 1 933 | ||||||
| CEZ TL 450 | 311.10 | +1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 400.00 | +1.14% | 187 520 991 | 470 817 | 399.40 | +1.11% | 9 612 625 | 24 169 | ||||||
| S-BOX DIMAX | 563.80 | +1.11% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 27.71 | +1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 257.00 | +1.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 450.00 | +1.00% | 9 350 056 | 821 | 11 416.00 | +1.39% | 102 331 | 9 | ||||||
| AAA AUTO | 20.20 | +0.95% | 96 901 | 4 824 | 20.20 | +0.49% | 56 072 | 2 780 | ||||||
| CEETX INDEX LONG | 296.20 | +0.89% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.50 | +0.88% | 321 408 | 5 610 | 55.00 | -5.17% | 51 106 | 923 | ||||||
| UNIPETROL | 172.50 | +0.88% | 4 405 048 | 25 649 | 171.50 | +0.53% | 291 696 | 1 710 | ||||||
| ERSTE DISC 440CAP | 41.98 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.37 | +0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.10 | +0.66% | 0 | 0 | ||||||||||
| BRENT TL | 162.42 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
