The Prague Stock Exchange and RM-System - daily results dne 1.10.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2012 4.10.2012 3.10.2012 2.10.2012 1.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.20 | +0.95% | 96 901 | 4 824 | 20.20 | +0.49% | 56 072 | 2 780 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 306.70 | +19.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 331.20 | +20.00% | 1 987 | 6 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 288.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +6.95% | 500 | 5 | ||||||||||
| BRENT CRUDE OIL | 114.41 | +0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 995.70 | -1.51% | 0 | 0 | ||||||||||
| BRENT TL | 162.42 | +0.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.37 | +0.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.09 | -2.67% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 272.10 | +2.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.20 | +0.89% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.16 | +2.57% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 130.00 | 0.00% | 10 585 917 | 81 469 | 132.20 | +0.30% | 428 805 | 3 293 | ||||||
| CEZ TL 450 | 311.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ TL 520 | 239.00 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
