Hi price, The Prague Stock Exchange dne 1.10.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2012 4.10.2012 3.10.2012 2.10.2012 1.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.29 | +2.38% | 68 280 | 60 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.21 | -22.18% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.68 | -22.99% | 0 | 0 | ||||||||||
| VET ASSETS | 3.60 | -4.26% | 7 200 | 2 000 | 4.30 | +4.88% | 12 300 | 3 000 | ||||||
| O2 WARCALL 430 | 4.85 | +9.48% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 5.19 | -21.36% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 7.63 | -2.18% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.70 | -0.46% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.70 | -0.46% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.36 | -13.02% | 0 | 0 | ||||||||||
| AAA AUTO | 20.20 | +0.95% | 96 901 | 4 824 | 20.20 | +0.49% | 56 072 | 2 780 | ||||||
| ||||||||||||||
