Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.10.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 12 019.88 | 41 100 | 494 016 880.55 | 119.94 | 119.95 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 669.94 | 30 000 | 350 098 333.33 | 116.15 | 116.15 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 9 922.87 | 25 000 | 248 071 749.99 | 99.04 | 99.40 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 11 281.41 | 20 600 | 232 396 952.77 | 112.72 | 112.80 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 407.20 | 20 000 | 208 144 000.00 | 103.78 | 103.78 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 700.00 | 13 175 | 154 147 500.00 | 113.50 | 113.50 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 309.67 | 10 000 | 133 096 666.66 | 131.04 | 131.08 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 140.28 | 10 000 | 121 402 777.78 | 119.00 | 119.00 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 321.10 | 7 596 | 101 187 063.00 | 131.05 | 131.17 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 038.00 | 10 000 | 100 380 000.00 | 100.42 | 100.42 | ||
SD34 KUP13 6,95/14 | UNIVYC BCP-1 | 1 | 694.76 | 100 000 | 69 475 675.00 | 99.96 | 99.96 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 312.01 | 5 028 | 56 876 787.56 | 111.03 | 111.21 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 222.92 | 5 000 | 56 114 583.33 | 112.00 | 112.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 729.04 | 2 190 | 23 496 597.22 | 105.41 | 105.48 | ||
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.34 | 1 657 500 | 15 479 563.06 | 9.33 | 9.33 | ||
SD K11 3,75/16 | UNIVYC BCP-1 | 6 | 369.84 | 34 666 | 12 821 003.44 | 98.60 | 98.65 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 9 788 800 | 9 992 265.65 | 102.00 | 102.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 850.00 | 850 | 9 222 500.00 | 10 850.00 | 10 850.00 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 082 933.34 | 2 | 6 165 866.67 | 100.56 | 100.56 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 250.85 | 1 256 | 5 339 062.00 | 4 227.00 | 4 275.00 | ||
SD K14 3,75/19 | UNIVYC BCP-1 | 2 | 339.38 | 8 000 | 2 715 000.00 | 90.50 | 90.50 | ||
O2 C.R. | Bloky BCP | 4 | 303.91 | 7 150 | 2 172 975.00 | 303.50 | 304.00 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 727.56 | 200 | 2 145 511.11 | 105.45 | 105.45 | ||
ČEZ | Bloky BCP | 2 | 491.62 | 4 107 | 2 019 094.50 | 484.50 | 495.00 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 565.50 | 21 | 2 006 875.42 | 95 565.49 | 95 565.49 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 989.78 | 150 | 1 798 466.67 | 115.11 | 115.11 | ||
CPI ALFA 5,50/17 | Bloky BCP | 2 | 1.00 | 1 500 000 | 1 495 708.33 | 100.05 | 100.05 | ||
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 010.78 | 1 000 | 1 010 783.33 | 99.62 | 99.62 | ||
NWR | Bloky BCP | 1 | 28.80 | 10 000 | 288 000.00 | 28.80 | 28.80 | ||
CPI VAR/15 | UNIVYC BCP-1 | 1 | 508.55 | 40 | 20 341.80 | 101.50 | 101.50 | ||
JTFG I 6,40/14 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
NWR | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
ABS JETS 6,50/16 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 12 800 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 2 | 2 450 | ||||||
FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 540 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 28 200 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 20 000 | ||||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 2 | 25 200 000 | ||||||
TMR | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-RV0 Jiné BCP | 1 | 50 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CF7 Jiné BCP | 1 | 10 800 | ||||||
DAIREWA 6,00/14 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 2 | 59 600 000 | ||||||
DAIREWA 6,00/14 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 6 363 | ||||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 51 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 675 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 421 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 16 810 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 100 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 22 | 473 256 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 49 963 | ||||||
ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 3 400 | ||||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 50 | ||||||
METROSTAV | Souhrn-CF0 Jiné BCP | 1 | 1 120 | ||||||
POŠT.TISK.CENIN | Souhrn-CV0 Jiné BCP | 1 | 4 228 | ||||||
|